液化石油气走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1061 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2020-03-30 | pg2011 | 2366 |
| 2 | 2020-03-31 | pg2011 | 2545 |
| 3 | 2020-04-01 | pg2011 | 2624 |
| 4 | 2020-04-02 | pg2011 | 2779 |
| 5 | 2020-04-03 | pg2011 | 2875 |
| 6 | 2020-04-07 | pg2011 | 3019 |
| 7 | 2020-04-08 | pg2011 | 2939 |
| 8 | 2020-04-09 | pg2011 | 3018 |
| 9 | 2020-04-10 | pg2011 | 3021 |
| 10 | 2020-04-13 | pg2011 | 3139 |
| 11 | 2020-04-14 | pg2011 | 3159 |
| 12 | 2020-04-15 | pg2011 | 3243 |
| 13 | 2020-04-16 | pg2011 | 3265 |
| 14 | 2020-04-17 | pg2011 | 3188 |
| 15 | 2020-04-20 | pg2011 | 3221 |
| 16 | 2020-04-21 | pg2011 | 3240 |
| 17 | 2020-04-22 | pg2011 | 3129 |
| 18 | 2020-04-23 | pg2011 | 3350 |
| 19 | 2020-04-24 | pg2011 | 3400 |
| 20 | 2020-04-27 | pg2011 | 3576 |
| 21 | 2020-04-28 | pg2011 | 3357 |
| 22 | 2020-04-29 | pg2011 | 3319 |
| 23 | 2020-04-30 | pg2011 | 3394 |
| 24 | 2020-05-06 | pg2011 | 3440 |
| 25 | 2020-05-07 | pg2011 | 3413 |
| 26 | 2020-05-08 | pg2011 | 3454 |
| 27 | 2020-05-11 | pg2011 | 3348 |
| 28 | 2020-05-12 | pg2011 | 3342 |
| 29 | 2020-05-13 | pg2011 | 3224 |
| 30 | 2020-05-14 | pg2011 | 3257 |
| 31 | 2020-05-15 | pg2011 | 3275 |
| 32 | 2020-05-18 | pg2011 | 3230 |
| 33 | 2020-05-19 | pg2011 | 3360 |
| 34 | 2020-05-20 | pg2011 | 3388 |
| 35 | 2020-05-21 | pg2011 | 3383 |
| 36 | 2020-05-22 | pg2011 | 3339 |
| 37 | 2020-05-25 | pg2011 | 3431 |
| 38 | 2020-05-26 | pg2011 | 3406 |
| 39 | 2020-05-27 | pg2011 | 3397 |
| 40 | 2020-05-28 | pg2011 | 3434 |
| 41 | 2020-05-29 | pg2011 | 3438 |
| 42 | 2020-06-01 | pg2011 | 3525 |
| 43 | 2020-06-02 | pg2011 | 3606 |
| 44 | 2020-06-03 | pg2011 | 3592 |
| 45 | 2020-06-04 | pg2011 | 3516 |
| 46 | 2020-06-05 | pg2011 | 3592 |
| 47 | 2020-06-08 | pg2011 | 3549 |
| 48 | 2020-06-09 | pg2011 | 3584 |
| 49 | 2020-06-10 | pg2011 | 3549 |
| 50 | 2020-06-11 | pg2011 | 3406 |
| 51 | 2020-06-12 | pg2011 | 3347 |
| 52 | 2020-06-15 | pg2011 | 3373 |
| 53 | 2020-06-16 | pg2011 | 3461 |
| 54 | 2020-06-17 | pg2011 | 3481 |
| 55 | 2020-06-18 | pg2011 | 3477 |
| 56 | 2020-06-19 | pg2011 | 3559 |
| 57 | 2020-06-22 | pg2011 | 3517 |
| 58 | 2020-06-23 | pg2011 | 3546 |
| 59 | 2020-06-24 | pg2011 | 3523 |
| 60 | 2020-06-29 | pg2011 | 3483 |
| 61 | 2020-06-30 | pg2011 | 3560 |
| 62 | 2020-07-01 | pg2011 | 3542 |
| 63 | 2020-07-02 | pg2011 | 3604 |
| 64 | 2020-07-03 | pg2011 | 3624 |
| 65 | 2020-07-06 | pg2011 | 3573 |
| 66 | 2020-07-07 | pg2011 | 3589 |
| 67 | 2020-07-08 | pg2011 | 3586 |
| 68 | 2020-07-09 | pg2011 | 3667 |
| 69 | 2020-07-10 | pg2011 | 3624 |
| 70 | 2020-07-13 | pg2011 | 3829 |
| 71 | 2020-07-14 | pg2011 | 3843 |
| 72 | 2020-07-15 | pg2011 | 3886 |
| 73 | 2020-07-16 | pg2011 | 3874 |
| 74 | 2020-07-17 | pg2011 | 3865 |
| 75 | 2020-07-20 | pg2011 | 3874 |
| 76 | 2020-07-21 | pg2011 | 3992 |
| 77 | 2020-07-22 | pg2011 | 4015 |
| 78 | 2020-07-23 | pg2011 | 4004 |
| 79 | 2020-07-24 | pg2011 | 3946 |
| 80 | 2020-07-27 | pg2011 | 3919 |
| 81 | 2020-07-28 | pg2011 | 3888 |
| 82 | 2020-07-29 | pg2011 | 3934 |
| 83 | 2020-07-30 | pg2011 | 3838 |
| 84 | 2020-07-31 | pg2011 | 3826 |
| 85 | 2020-08-03 | pg2011 | 3841 |
| 86 | 2020-08-04 | pg2011 | 3856 |
| 87 | 2020-08-05 | pg2011 | 3977 |
| 88 | 2020-08-06 | pg2011 | 3978 |
| 89 | 2020-08-07 | pg2011 | 3948 |
| 90 | 2020-08-10 | pg2011 | 3924 |
| 91 | 2020-08-11 | pg2011 | 3873 |
| 92 | 2020-08-12 | pg2011 | 3894 |
| 93 | 2020-08-13 | pg2011 | 3841 |
| 94 | 2020-08-14 | pg2011 | 3867 |
| 95 | 2020-08-17 | pg2011 | 3862 |
| 96 | 2020-08-18 | pg2011 | 3865 |
| 97 | 2020-08-19 | pg2011 | 3856 |
| 98 | 2020-08-20 | pg2011 | 3584 |
| 99 | 2020-08-21 | pg2011 | 3602 |
| 100 | 2020-08-24 | pg2011 | 3605 |
| 101 | 2020-08-25 | pg2011 | 3611 |
| 102 | 2020-08-26 | pg2011 | 3600 |
| 103 | 2020-08-27 | pg2011 | 3631 |
| 104 | 2020-08-28 | pg2011 | 3685 |
| 105 | 2020-08-31 | pg2011 | 3673 |
| 106 | 2020-09-01 | pg2011 | 3682 |
| 107 | 2020-09-02 | pg2011 | 3583 |
| 108 | 2020-09-03 | pg2011 | 3557 |
| 109 | 2020-09-04 | pg2011 | 3558 |
| 110 | 2020-09-07 | pg2011 | 3533 |
| 111 | 2020-09-08 | pg2011 | 3521 |
| 112 | 2020-09-09 | pg2011 | 3519 |
| 113 | 2020-09-10 | pg2011 | 3422 |
| 114 | 2020-09-11 | pg2011 | 3391 |
| 115 | 2020-09-14 | pg2011 | 3425 |
| 116 | 2020-09-15 | pg2011 | 3402 |
| 117 | 2020-09-16 | pg2011 | 3449 |
| 118 | 2020-09-17 | pg2011 | 3447 |
| 119 | 2020-09-18 | pg2011 | 3566 |
| 120 | 2020-09-21 | pg2011 | 3480 |
| 121 | 2020-09-22 | pg2011 | 3418 |
| 122 | 2020-09-23 | pg2011 | 3434 |
| 123 | 2020-09-24 | pg2011 | 3417 |
| 124 | 2020-09-25 | pg2011 | 3508 |
| 125 | 2020-09-28 | pg2011 | 3446 |
| 126 | 2020-09-29 | pg2011 | 3430 |
| 127 | 2020-09-30 | pg2011 | 3415 |
| 128 | 2020-10-09 | pg2011 | 3560 |
| 129 | 2020-10-12 | pg2011 | 3698 |
| 130 | 2020-10-13 | pg2011 | 3685 |
| 131 | 2020-10-14 | pg2011 | 3737 |
| 132 | 2020-10-15 | pg2011 | 3806 |
| 133 | 2020-10-16 | pg2012 | 3769 |
| 134 | 2020-10-19 | pg2012 | 3736 |
| 135 | 2020-10-20 | pg2012 | 3739 |
| 136 | 2020-10-21 | pg2012 | 3737 |
| 137 | 2020-10-22 | pg2012 | 3772 |
| 138 | 2020-10-23 | pg2012 | 3774 |
| 139 | 2020-10-26 | pg2012 | 3753 |
| 140 | 2020-10-27 | pg2012 | 3766 |
| 141 | 2020-10-28 | pg2012 | 3723 |
| 142 | 2020-10-29 | pg2012 | 3761 |
| 143 | 2020-10-30 | pg2012 | 3885 |
| 144 | 2020-11-02 | pg2012 | 3889 |
| 145 | 2020-11-03 | pg2012 | 3811 |
| 146 | 2020-11-04 | pg2012 | 3785 |
| 147 | 2020-11-05 | pg2012 | 3754 |
| 148 | 2020-11-06 | pg2012 | 3754 |
| 149 | 2020-11-09 | pg2012 | 3580 |
| 150 | 2020-11-10 | pg2012 | 3561 |
| 151 | 2020-11-11 | pg2012 | 3571 |
| 152 | 2020-11-12 | pg2012 | 3662 |
| 153 | 2020-11-13 | pg2012 | 3522 |
| 154 | 2020-11-16 | pg2012 | 3567 |
| 155 | 2020-11-17 | pg2101 | 3619 |
| 156 | 2020-11-18 | pg2101 | 3628 |
| 157 | 2020-11-19 | pg2101 | 3591 |
| 158 | 2020-11-20 | pg2101 | 3481 |
| 159 | 2020-11-23 | pg2101 | 3556 |
| 160 | 2020-11-24 | pg2101 | 3560 |
| 161 | 2020-11-25 | pg2101 | 3670 |
| 162 | 2020-11-26 | pg2101 | 3665 |
| 163 | 2020-11-27 | pg2101 | 3700 |
| 164 | 2020-11-30 | pg2101 | 3695 |
| 165 | 2020-12-01 | pg2101 | 3723 |
| 166 | 2020-12-02 | pg2101 | 3725 |
| 167 | 2020-12-03 | pg2101 | 3668 |
| 168 | 2020-12-04 | pg2101 | 3689 |
| 169 | 2020-12-07 | pg2101 | 3879 |
| 170 | 2020-12-08 | pg2101 | 3865 |
| 171 | 2020-12-09 | pg2101 | 3711 |
| 172 | 2020-12-10 | pg2101 | 3725 |
| 173 | 2020-12-11 | pg2101 | 3818 |
| 174 | 2020-12-14 | pg2101 | 3896 |
| 175 | 2020-12-15 | pg2101 | 3891 |
| 176 | 2020-12-16 | pg2101 | 3860 |
| 177 | 2020-12-17 | pg2102 | 3873 |
| 178 | 2020-12-18 | pg2102 | 3993 |
| 179 | 2020-12-21 | pg2102 | 4062 |
| 180 | 2020-12-22 | pg2102 | 3950 |
| 181 | 2020-12-23 | pg2102 | 3901 |
| 182 | 2020-12-24 | pg2102 | 3961 |
| 183 | 2020-12-25 | pg2102 | 3960 |
| 184 | 2020-12-28 | pg2102 | 3869 |
| 185 | 2020-12-29 | pg2102 | 3730 |
| 186 | 2020-12-30 | pg2102 | 3768 |
| 187 | 2020-12-31 | pg2102 | 3776 |
| 188 | 2021-01-04 | pg2102 | 3895 |
| 189 | 2021-01-05 | pg2102 | 3945 |
| 190 | 2021-01-06 | pg2102 | 3948 |
| 191 | 2021-01-07 | pg2102 | 3953 |
| 192 | 2021-01-08 | pg2102 | 3942 |
| 193 | 2021-01-11 | pg2102 | 3857 |
| 194 | 2021-01-12 | pg2102 | 3904 |
| 195 | 2021-01-13 | pg2102 | 3966 |
| 196 | 2021-01-14 | pg2102 | 3988 |
| 197 | 2021-01-15 | pg2102 | 3896 |
| 198 | 2021-01-18 | pg2102 | 3774 |
| 199 | 2021-01-19 | pg2103 | 3737 |
| 200 | 2021-01-20 | pg2103 | 3632 |
| 201 | 2021-01-21 | pg2103 | 3620 |
| 202 | 2021-01-22 | pg2103 | 3490 |
| 203 | 2021-01-25 | pg2103 | 3432 |
| 204 | 2021-01-26 | pg2103 | 3336 |
| 205 | 2021-01-27 | pg2103 | 3402 |
| 206 | 2021-01-28 | pg2103 | 3299 |
| 207 | 2021-01-29 | pg2103 | 3301 |
| 208 | 2021-02-01 | pg2103 | 3425 |
| 209 | 2021-02-02 | pg2103 | 3397 |
| 210 | 2021-02-03 | pg2103 | 3367 |
| 211 | 2021-02-04 | pg2103 | 3429 |
| 212 | 2021-02-05 | pg2103 | 3480 |
| 213 | 2021-02-08 | pg2103 | 3488 |
| 214 | 2021-02-09 | pg2103 | 3510 |
| 215 | 2021-02-10 | pg2103 | 3264 |
| 216 | 2021-02-18 | pg2103 | 3314 |
| 217 | 2021-02-19 | pg2104 | 3728 |
| 218 | 2021-02-22 | pg2104 | 3773 |
| 219 | 2021-02-23 | pg2104 | 3927 |
| 220 | 2021-02-24 | pg2104 | 4010 |
| 221 | 2021-02-25 | pg2104 | 4071 |
| 222 | 2021-02-26 | pg2104 | 4042 |
| 223 | 2021-03-01 | pg2104 | 4071 |
| 224 | 2021-03-02 | pg2104 | 3928 |
| 225 | 2021-03-03 | pg2104 | 3988 |
| 226 | 2021-03-04 | pg2104 | 3882 |
| 227 | 2021-03-05 | pg2104 | 3985 |
| 228 | 2021-03-08 | pg2104 | 3908 |
| 229 | 2021-03-09 | pg2104 | 3883 |
| 230 | 2021-03-10 | pg2104 | 3934 |
| 231 | 2021-03-11 | pg2104 | 4044 |
| 232 | 2021-03-12 | pg2104 | 4030 |
| 233 | 2021-03-15 | pg2104 | 4017 |
| 234 | 2021-03-16 | pg2105 | 3902 |
| 235 | 2021-03-17 | pg2105 | 3940 |
| 236 | 2021-03-18 | pg2105 | 3915 |
| 237 | 2021-03-19 | pg2105 | 3780 |
| 238 | 2021-03-22 | pg2105 | 3856 |
| 239 | 2021-03-23 | pg2105 | 3920 |
| 240 | 2021-03-24 | pg2105 | 3764 |
| 241 | 2021-03-25 | pg2105 | 3867 |
| 242 | 2021-03-26 | pg2105 | 3823 |
| 243 | 2021-03-29 | pg2105 | 3749 |
| 244 | 2021-03-30 | pg2105 | 3838 |
| 245 | 2021-03-31 | pg2105 | 3887 |
| 246 | 2021-04-01 | pg2105 | 3782 |
| 247 | 2021-04-02 | pg2105 | 3779 |
| 248 | 2021-04-06 | pg2105 | 3785 |
| 249 | 2021-04-07 | pg2105 | 3822 |
| 250 | 2021-04-08 | pg2106 | 3707 |
| 251 | 2021-04-09 | pg2106 | 3700 |
| 252 | 2021-04-12 | pg2106 | 3791 |
| 253 | 2021-04-13 | pg2106 | 3794 |
| 254 | 2021-04-14 | pg2106 | 3780 |
| 255 | 2021-04-15 | pg2106 | 3798 |
| 256 | 2021-04-16 | pg2106 | 3810 |
| 257 | 2021-04-19 | pg2106 | 3779 |
| 258 | 2021-04-20 | pg2106 | 3749 |
| 259 | 2021-04-21 | pg2106 | 3736 |
| 260 | 2021-04-22 | pg2106 | 3656 |
| 261 | 2021-04-23 | pg2106 | 3668 |
| 262 | 2021-04-26 | pg2106 | 3670 |
| 263 | 2021-04-27 | pg2106 | 3681 |
| 264 | 2021-04-28 | pg2106 | 3663 |
| 265 | 2021-04-29 | pg2106 | 3798 |
| 266 | 2021-04-30 | pg2106 | 3914 |
| 267 | 2021-05-06 | pg2106 | 4026 |
| 268 | 2021-05-07 | pg2106 | 4052 |
| 269 | 2021-05-10 | pg2106 | 4050 |
| 270 | 2021-05-11 | pg2106 | 4059 |
| 271 | 2021-05-12 | pg2106 | 4159 |
| 272 | 2021-05-13 | pg2106 | 4134 |
| 273 | 2021-05-14 | pg2107 | 4077 |
| 274 | 2021-05-17 | pg2107 | 4252 |
| 275 | 2021-05-18 | pg2107 | 4169 |
| 276 | 2021-05-19 | pg2107 | 4099 |
| 277 | 2021-05-20 | pg2107 | 4074 |
| 278 | 2021-05-21 | pg2107 | 4090 |
| 279 | 2021-05-24 | pg2107 | 4174 |
| 280 | 2021-05-25 | pg2107 | 4136 |
| 281 | 2021-05-26 | pg2107 | 4119 |
| 282 | 2021-05-27 | pg2107 | 4175 |
| 283 | 2021-05-28 | pg2107 | 4306 |
| 284 | 2021-05-31 | pg2107 | 4392 |
| 285 | 2021-06-01 | pg2107 | 4432 |
| 286 | 2021-06-02 | pg2107 | 4385 |
| 287 | 2021-06-03 | pg2107 | 4417 |
| 288 | 2021-06-04 | pg2108 | 4359 |
| 289 | 2021-06-07 | pg2108 | 4295 |
| 290 | 2021-06-08 | pg2108 | 4274 |
| 291 | 2021-06-09 | pg2108 | 4349 |
| 292 | 2021-06-10 | pg2108 | 4394 |
| 293 | 2021-06-11 | pg2108 | 4490 |
| 294 | 2021-06-15 | pg2108 | 4537 |
| 295 | 2021-06-16 | pg2108 | 4511 |
| 296 | 2021-06-17 | pg2108 | 4480 |
| 297 | 2021-06-18 | pg2108 | 4486 |
| 298 | 2021-06-21 | pg2108 | 4519 |
| 299 | 2021-06-22 | pg2108 | 4595 |
| 300 | 2021-06-23 | pg2108 | 4679 |