test-001 测试账号001 @test-001

指数-指数详情-{{category}}

Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 2819 (max show 300 rows)

index date (string) 指数 (float) ma10 (float) ma30 (float) ma120 (float)
1 2013-01-04 1000 1000 1000 1000
2 2013-01-07 997.8722333908081 998.936116695404 998.936116695404 998.936116695404
3 2013-01-08 996.0914674599337 997.9879002835805 997.9879002835805 997.9879002835805
4 2013-01-09 993.0432067638607 996.7517269036506 996.7517269036506 996.7517269036506
5 2013-01-10 993.1353063845442 996.0284427998292 996.0284427998292 996.0284427998292
6 2013-01-11 983.3157238528361 993.9096563086638 993.9096563086638 993.9096563086638
7 2013-01-14 1000.5004643661935 994.8512003168823 994.8512003168823 994.8512003168823
8 2013-01-15 999.9202209266214 995.4848278930997 995.4848278930997 995.4848278930997
9 2013-01-16 1000.0278583271885 995.9896090524429 995.9896090524429 995.9896090524429
10 2013-01-17 998.1320201820544 996.203850165404 996.203850165404 996.203850165404
11 2013-01-18 1006.1438645127155 996.8182366166754 997.1074878333413 997.1074878333413
12 2013-01-21 1005.7974129259153 997.6107545701861 997.8316482577225 997.8316482577225
13 2013-01-22 1010.171499236892 999.0187577478822 998.7808675638124 998.7808675638124
14 2013-01-23 1012.6000462169285 1000.974441693189 999.7679517533207 999.7679517533207
15 2013-01-24 1001.5845939610235 1001.8193704508369 999.8890612338342 999.8890612338342
16 2013-01-25 1004.7642871022189 1003.964226775775 1000.1937628506082 1000.1937628506082
17 2013-01-28 1011.0682828538951 1005.0210086245454 1000.8334404978605 1000.8334404978605
18 2013-01-29 1012.278029733831 1006.2567895052664 1001.46925101097 1001.46925101097
19 2013-01-30 1020.7403406575402 1008.3280377383013 1002.4835188871052 1002.4835188871052
20 2013-01-31 1027.0883548729812 1011.2236712073942 1003.7137606863989 1003.7137606863989
21 2013-02-01 1032.9934399916526 1013.9086287552879 1005.1080311295062 1005.1080311295062
22 2013-02-04 1035.9388833943199 1016.9227758021283 1006.5094335051796 1006.5094335051796
23 2013-02-05 1036.3436952128918 1019.5399953997282 1007.8065753185583 1007.8065753185583
24 2013-02-06 1036.896915373753 1021.9696823154106 1009.0186728208581 1009.0186728208581
25 2013-02-07 1034.3616587277431 1025.2473887920828 1010.0323922571334 1010.0323922571334
26 2013-02-08 1032.140371465166 1027.9849972283773 1010.88269914975 1010.88269914975
27 2013-02-18 1017.8432243158782 1028.662491374576 1011.1404963781251 1011.1404963781251
28 2013-02-19 1009.2419925544593 1028.3588876566387 1011.0726926701371 1011.0726926701371
29 2013-02-20 1010.902404954138 1027.3750940862985 1011.0668206799302 1011.0668206799302
30 2013-02-21 991.5226364448567 1023.8185222434861 1010.4153478720945 1010.4153478720945
31 2013-02-22 994.5170825402869 1019.9708864983493 1010.2325839567707 1009.9025006033264
32 2013-02-25 982.655765104482 1014.6425746693656 1009.7253683472264 1009.0510401189875
33 2013-02-26 972.3977253889158 1008.2479776869677 1008.9355769448595 1007.9403336120156
34 2013-02-27 978.6215239349744 1002.4204385430901 1008.4548541838965 1007.078015680338
35 2013-02-28 986.2388893435541 997.6081616046713 1008.2249736158634 1006.4826120707156
36 2013-03-01 981.0282384732659 992.4969483054813 1008.1487241032112 1005.7755461374531
37 2013-03-04 966.9907161531692 987.4116974892102 1007.0317324961105 1004.7273074892291
38 2013-03-05 977.390991907236 984.2265974244877 1006.2807581954643 1004.0079307633873
39 2013-03-06 978.7432543865502 981.0106823677291 1005.5712713974428 1003.3601185485966
40 2013-03-07 973.0233650672441 979.1607552299677 1004.7343162269493 1002.6016997115628
41 2013-03-08 975.2863967707713 977.2376866530161 1003.7057339688844 1001.935472810568
42 2013-03-11 968.6270151573457 975.8348116583027 1002.4667207099321 1001.1424142950151
43 2013-03-12 960.8292552714873 974.6779646465599 1000.8219792444187 1000.2048989688865
44 2013-03-13 955.1716204589526 972.3329742989575 998.9076983858196 999.181415366388
45 2013-03-14 947.1312478923161 968.4222101538337 997.0925868501961 998.0247449780753
46 2013-03-15 954.7381206373827 965.7931983702456 995.4250479680348 997.0837314054515
47 2013-03-18 936.6871614471085 962.7628428996395 992.9456772544753 995.7986980020826
48 2013-03-19 939.7746105225702 959.001204761173 990.5288966141001 994.631529512926
49 2013-03-20 950.223971995567 956.1492765220746 988.1783509920344 993.7252528288983
50 2013-03-21 955.2932782731693 954.3762678426672 985.7851817720406 992.9566133377837
51 2013-03-22 941.5601106304048 951.0036392286304 982.7374041266655 991.9488387748938
52 2013-03-25 942.7792909666022 948.4188668095561 979.632084379075 991.0032705478113
53 2013-03-26 937.4039391420805 946.0763351966154 976.3340925100479 989.9919624080806
54 2013-03-27 937.8271260066392 944.3418857513841 973.031766197811 989.025946919165
55 2013-03-28 927.0976766227714 942.3385286244295 969.4563001276452 987.8999783683214
56 2013-03-29 917.8148832019109 938.6462048808824 965.64545051887 986.6484588117784
57 2013-04-01 906.5197838767419 935.6294671238456 961.9346691708986 985.2426925848479
58 2013-04-02 916.2639491056311 933.2784009821519 958.8354010559377 984.0534039041718
59 2013-04-03 907.677491697782 929.0237529523732 955.394570614059 982.7588969176228
60 2013-04-08 911.4724079686132 924.6416659219176 952.726229664851 981.5707887684727
61 2013-04-09 915.1507387985865 922.0007287387358 950.080684873461 980.4819354902777
62 2013-04-10 917.3578290090999 919.4585825429856 947.9040870036149 979.4638047405814
63 2013-04-11 910.4085925443358 916.7590478832111 945.8377825754621 978.3676902612759
64 2013-04-12 912.6435335674787 914.2406886392953 943.6385162298791 977.3407503129353
65 2013-04-15 893.1443724536842 910.8453582223865 940.5353656668833 976.045421422793
66 2013-04-16 889.1651745696137 907.9803873591567 937.4732635367617 974.7290540462296
67 2013-04-17 885.187010592137 905.8471100306963 934.7464733513939 973.392605636467
68 2013-04-18 878.3918354998469 902.0598986701177 931.4465014711476 971.9955354873991
69 2013-04-19 885.6855823648502 899.8607077368246 928.3445790704243 970.7446666015652
70 2013-04-22 870.2389432204322 895.7373612620065 924.9184316755307 969.3088705532633
71 2013-04-23 863.6923947928594 890.5915268614337 921.1986316096002 967.821314556638
72 2013-04-24 870.3338397055448 885.8891279310783 917.9221924278735 966.4673218503727
73 2013-04-25 872.8172446741872 882.1299931440633 914.9884587412968 965.1844440808359
74 2013-04-26 873.6178934466376 878.2274291319794 912.2700011742196 963.9470582614549
75 2013-05-02 860.808779848235 874.9938698714344 909.39258557275 962.5718812159453
76 2013-05-03 873.1438871974444 873.3917411342176 906.6727777914188 961.3951970841229
77 2013-05-06 885.6607487567212 873.4391149506758 904.9718973684058 960.4116328201306
78 2013-05-07 881.4680487492524 873.7467362756164 903.0283453092953 959.3995355884527
79 2013-05-08 891.2692041708715 874.3050984562185 901.0631863818054 958.5371263300023
80 2013-05-09 887.1755915992148 875.9987632940968 898.7925968260068 957.6451071458674
81 2013-05-10 896.8885506899809 879.3183788838089 897.3035448279929 956.8950262019675
82 2013-05-13 892.3453076174152 881.519525674996 895.6224120496867 956.1078345119121
83 2013-05-14 888.5785919513501 883.0956604027124 893.9949004766623 955.2942291798571
84 2013-05-15 877.2170928068533 883.4555803387339 891.9745660366696 954.3647394611309
85 2013-05-16 881.7086876662437 885.5455711205348 890.4615997381186 953.509962381191
86 2013-05-17 893.0804128234208 887.5392236831324 889.6371173921689 952.8072932002867
87 2013-05-20 887.4266696370678 887.7158157711671 889.0006802508465 952.0557917800197
88 2013-05-21 891.9939198421364 888.7684028804555 888.1916792753966 951.3732705079983
89 2013-05-22 895.5006012234281 889.1915425857111 887.7857829262516 950.745487707048
90 2013-05-23 885.1738406738888 888.9913674931784 886.9091640164274 950.0169138511241
91 2013-05-24 890.9230438235979 888.3948168065401 886.1015741839277 949.3675306640083
92 2013-05-27 885.883448535265 887.7486308983252 885.0524281681332 948.6774862930438
93 2013-05-28 891.6199412792857 888.0527658311188 884.4261397926314 948.0639643036486
94 2013-05-29 891.1416922151042 889.4452257719438 883.7094117475523 947.4584082176003
95 2013-05-30 892.147075346027 890.4890645399221 883.6761685106303 946.8761836610576
96 2013-05-31 890.5474847957543 890.2357717371555 883.7222455181686 946.2894263812105
97 2013-06-03 898.3238170860806 891.3254864820568 884.1601390679666 945.7949355637351
98 2013-06-04 891.9637749123789 891.322471989081 884.6125370483844 945.2456380060681
99 2013-06-05 893.9506641671888 891.1674782834571 884.8880397751291 944.7275069571906
100 2013-06-06 885.053153536981 891.1554095697662 885.3818467856805 944.1307634229885
101 2013-06-07 883.9277678398305 890.4558819713895 886.0563592205797 943.534694159789
102 2013-06-13 868.1339201108102 888.6809291289441 885.9830285674219 942.795470884799
103 2013-06-14 868.5470507051928 886.3736400715349 885.8406887684556 942.0746124364533
104 2013-06-17 870.7420748945399 884.3336783394785 885.7448281500523 941.3887226523965
105 2013-06-18 870.3136900489147 882.1503398097672 886.0616584900749 940.7118175799824
106 2013-06-19 869.0974349338297 880.0053348235748 885.9267767479544 940.0362101965281
107 2013-06-20 854.2990879233633 875.6028619073029 884.8813880535091 939.2349286799566
108 2013-06-21 845.3007258993913 870.9365570060041 883.6758106251804 938.3651675430995
109 2013-06-24 820.600345987264 863.6015251880117 881.3201820190601 937.2847563361652
110 2013-06-25 825.2287521268811 857.6190850470017 879.2552873699823 936.2660653888081
111 2013-06-26 818.4632128419339 851.072629547212 876.6411094417139 935.2047784289264
112 2013-06-27 822.5106435310687 846.5103018892378 874.3132873055024 934.1985807959098
113 2013-06-28 823.0231556348334 841.9579123822019 872.1281060949518 933.2147274759003
114 2013-07-01 828.0841653351636 837.6921214262642 870.4903418458955 932.2925295623851
115 2013-07-02 831.3250881714814 833.7932612385212 868.8108885294033 931.4145518111598
116 2013-07-03 832.4167922028652 830.1251969654246 866.7887678420515 930.5611228490194
117 2013-07-04 833.6365496655761 828.0589431396459 864.9957638430018 929.7327076936053
118 2013-07-05 830.883750959997 826.6172456457064 862.9587582135972 928.8950046704392
119 2013-07-08 821.2408295629415 826.6812940032742 860.483432491581 927.9903477367627
120 2013-07-09 827.6590252332263 826.9243213139086 858.5662719768923 927.1542533825666
121 2013-07-10 834.0023725502418 828.4782372847396 856.6689162677806 925.7709398204851
122 2013-07-11 853.2786796567697 831.5550408973095 855.5820906384974 924.5659935393682
123 2013-07-12 844.061842436294 833.6589095774556 853.9968206770644 923.2990799975046
124 2013-07-15 840.4567280057889 834.8961658445181 852.3073218700872 922.0275260078538
125 2013-07-16 844.2446207665087 836.1881191040209 850.7105733841033 920.7867702943701
126 2013-07-17 844.0646732255185 837.3529072062862 849.1611463317621 919.6263448724757
127 2013-07-18 842.4354285178307 838.2327950915118 847.2982000461537 918.3091362404061
128 2013-07-19 836.4608270426995 838.790502699782 845.448101783831 916.9469746247067
129 2013-07-22 840.7097360751774 840.7373933510056 843.6734041807638 915.6193236059399
130 2013-07-23 849.6166246047414 842.933153288157 842.4921865496891 914.3816953094623
131 2013-07-24 846.6459165663778 844.1975076897706 841.2494581739073 913.052545743243
132 2013-07-25 840.6022939764376 842.9298691217375 840.3317373027616 911.6759197519973
133 2013-07-26 828.4709612316753 841.3707810012756 838.9958676536443 910.1617486019538
134 2013-07-29 821.3394474125698 839.4590529419536 837.3491134042451 908.5679102785842
135 2013-07-30 820.3717411580277 837.0717649811056 835.684381774549 907.0578031718926
136 2013-07-31 824.0642221788244 835.0717198764362 834.1832746827156 905.5519692975311
137 2013-08-01 832.4081026938279 834.0689872940359 833.4535751750645 904.0631344628639
138 2013-08-02 833.0876350652592 833.7316680962919 833.0464721472601 902.5698811739592
139 2013-08-05 834.6051191417349 833.1212064029475 833.5132979190759 901.0187543279941
140 2013-08-06 834.866486420786 831.6461925845518 833.8345557288727 899.4169054242259
141 2013-08-07 829.071412223576 829.8887421502719 834.1881623749275 897.7175551928252
142 2013-08-08 838.4196316893775 829.6704759215658 834.7184619802046 896.0715614286172
143 2013-08-09 843.2178069359157 831.1451604919899 835.3916170235738 894.4621790263092
144 2013-08-12 857.8701171697257 834.7982274677055 836.3844820847258 892.9702890412756
145 2013-08-13 868.1196334927222 839.573016701175 837.6109669287672 891.5849388309838
146 2013-08-14 863.5945204949396 843.5260465327867 838.6502245385028 890.1803900728985
147 2013-08-15 866.7963214590462 846.9648684093083 839.7555502649518 888.9216658824247
148 2013-08-16 871.4160068633221 850.7977055891146 841.1066254617292 887.7731160016651
149 2013-08-19 875.0281529298269 854.8400089679238 842.8995362406255 886.6408305681292
150 2013-08-20 868.9038170549338 858.2437420313385 844.2743626346823 885.6190070732132
151 2013-08-21 870.7129699046893 862.4078977994499 845.4980492131638 884.5873061345832
152 2013-08-22 871.7287280761865 865.7388074381308 846.1130508271443 883.6629141593475
153 2013-08-23 872.3221007832334 868.6492368228626 847.0550594387091 882.8289506209666
154 2013-08-26 893.6184031384992 872.22406541974 848.8271152764661 882.120591280996
155 2013-08-27 897.45137325265 875.1572393957327 850.6006736926709 881.3806953135719
156 2013-08-28 887.979603934123 877.5957477396511 852.064504716291 880.6052900257456
157 2013-08-29 881.0675097955141 879.0228665732978 853.3522407588806 879.8892633060984
158 2013-08-30 874.1557063571946 879.296836522685 854.6087367360306 879.0289692598482
159 2013-09-02 888.9459783020731 880.6886190599098 856.2166114769269 878.2806586258107
160 2013-09-03 887.4589985829666 882.544137212713 857.4780239428677 877.5676222384417
161 2013-09-04 881.758640935828 883.648704315827 858.6484480885161 876.7882242731505
162 2013-09-05 878.0435505983231 884.2801865680406 859.8964899759122 876.033362068492
163 2013-09-06 878.0474234233941 884.8527188320566 861.5490387156364 875.3435134697578
164 2013-09-09 885.0100609144654 883.9918846096532 863.6713924990328 874.7588338068872
165 2013-09-10 878.872252017107 882.1339724860991 865.6214095276688 874.1900088412605
166 2013-09-11 882.1553164884958 881.5515437415363 867.5577793379912 873.5851521400198
167 2013-09-12 878.5519711039603 881.2999898723808 869.0959082849955 873.1006922204937
168 2013-09-13 878.5700896632018 881.7414282029815 870.611990104927 872.5906545466656
169 2013-09-16 866.3813368713357 879.484964059908 871.6711973625803 871.8919659206301
170 2013-09-17 865.881509906029 877.327215192214 872.7050314787551 871.1468678509042
171 2013-09-18 866.0561600404446 875.7569671026756 873.937856405984 870.5176682626546
172 2013-09-23 867.3292363970295 874.6855356825463 874.9015098962391 869.8889178079081
173 2013-09-24 866.5150626900202 873.5322996092088 875.6780850880427 869.2981771708075
174 2013-09-25 866.2438573485508 871.6556792526175 875.9572097606703 868.7016499319903
175 2013-09-26 864.4041519480131 870.208869245708 875.8333603758466 868.179203893034
176 2013-09-27 862.635384439961 868.2568760408546 875.8013891740138 867.7193747366844
177 2013-09-30 864.0046211647928 866.8021410469379 875.7083324975388 867.3650817140846
178 2013-10-08 871.1923961201377 866.0643716926313 875.7008788060992 866.9894854392055
179 2013-10-09 871.1367302546782 866.5399110309658 875.5711647169277 866.6849790938463
180 2013-10-10 869.3408419446439 866.8858442348271 875.5857322132513 866.3338827103132
181 2013-10-11 869.0839344878668 867.1886216795695 875.5314310326905 865.9499926743905
182 2013-10-14 873.3519586660334 867.7908939064698 875.5855387190188 865.5832770881984
183 2013-10-15 870.8393797620643 868.2233256136742 875.5361146849798 865.2535336483463
184 2013-10-16 867.4321094851767 868.3421508273368 874.6632382298691 864.8767717809937
185 2013-10-17 865.189596014247 868.42069523396 873.5878456552557 864.6438153106649
186 2013-10-18 859.8579473096752 868.1429515209314 872.6504571011075 864.3995884168322
187 2013-10-21 868.3547330488992 868.5779627093422 872.2266978762202 864.2593194373052
188 2013-10-22 861.9819288115268 867.656915978481 871.8209052913645 864.1225702149025
189 2013-10-23 862.1414065167094 866.7573836046844 870.9274195651857 863.9263687495014
190 2013-10-24 857.967857185696 865.6200851287895 869.9443815186098 863.8241096992118
191 2013-10-25 848.6339907507919 863.5750907550821 868.8402265124423 863.6986229988613
192 2013-10-28 848.7799719253388 861.1178920810123 867.8647738900094 863.5190074340262
193 2013-10-29 847.8141347778629 858.8153675825922 866.856997601825 863.3106481848903
194 2013-10-30 856.3084388115645 857.7030005152312 865.9002768650618 863.1664027295978
195 2013-10-31 852.5264798322522 856.4366888970317 865.0220844588999 863.0973835627981
196 2013-11-01 857.9147518118497 856.242369347249 864.2140656363451 862.9704741012516
197 2013-11-04 854.257372852561 854.8326333276152 863.4042456946316 862.7087793020503
198 2013-11-05 852.3630304718225 853.870743493645 862.5306770549189 862.4662374830715
199 2013-11-06 849.4112718445024 852.5977300264243 861.9650082206913 862.1174213803517
200 2013-11-07 849.8426297072201 851.7852072785765 861.4303788807308 861.8063133645851
201 2013-11-08 842.722066420643 851.1940148455617 860.6525757600709 861.3549259956739
202 2013-11-11 844.1389584752959 850.7299135005575 859.879566496013 860.9532064194897
203 2013-11-12 847.1524006638568 850.6637400891568 859.2341444284742 860.6079881587605
204 2013-11-13 844.183542627492 849.4512504707496 858.498800604439 860.3327085739325
205 2013-11-14 844.7503162461993 848.6736341121443 857.843672747712 860.024722145432
206 2013-11-15 844.5106452837863 847.3332234593379 857.2395147758394 859.6199740826016
207 2013-11-18 844.2656562873642 846.3340518028181 856.5815492799251 859.2602989713541
208 2013-11-19 843.4427380941868 845.4420225650547 855.6565606790599 858.8557057901212
209 2013-11-20 848.0025086988653 845.301146250491 854.8854199605331 858.4598883524163
210 2013-11-21 846.5053691074302 844.967420190512 854.1242375326258 858.1376510893626
211 2013-11-22 848.960440213985 845.5912575698461 853.4534543901631 857.7879627259489
212 2013-11-25 848.2586412775388 846.0032258500705 852.6170104772133 857.474422665468
213 2013-11-26 848.5013300214955 846.1381187858344 851.8724088191943 857.1151009049865
214 2013-11-27 850.5890503502609 846.7786695581113 851.3109735146971 856.7771622227795
215 2013-11-28 852.8755778748989 847.5911957209812 850.9005062433857 856.4498997438534
216 2013-11-29 854.6642703542177 848.6065582280244 850.7273836782038 856.1508729568408
217 2013-12-02 855.0471501273565 849.6847076120235 850.283797580819 855.790234065518
218 2013-12-03 851.8779051804793 850.5282243206527 849.9469967931175 855.4561851510855
219 2013-12-04 856.3158186381461 851.3595553145809 849.7528105304987 855.1425614383436
220 2013-12-05 855.2442254362521 852.2334409474631 849.6620228055173 854.8941537041708
221 2013-12-06 853.2723513703568 852.6646320631004 849.8166348261693 854.6386919002584
222 2013-12-09 855.2649050921415 853.3652584445606 850.0327992650629 854.5314501084364
223 2013-12-10 856.8002532936289 854.1951507717738 850.3323365489216 854.4335601300065
224 2013-12-11 854.6476322940197 854.6010089661497 850.2769763316702 854.2994397750022
225 2013-12-12 851.960903731757 854.5095415518357 850.258123794987 854.1464998890259
226 2013-12-13 841.3910269280576 853.1822172092195 849.707332965527 853.9156131556446
227 2013-12-16 838.583734853237 851.5358756818075 849.1848783655496 853.7846518800601
228 2013-12-17 840.520594921413 850.400144655901 848.7901305138695 853.7448174552435
229 2013-12-18 840.6761020047477 848.8361729925612 848.4989581858777 853.912115422056
230 2013-12-19 835.4122355494551 846.8529740038815 848.0179450472856 853.9969777839108
231 2013-12-20 830.143932993574 844.5401321662032 847.5986739330499 854.0943171185079
232 2013-12-23 829.2682282684207 841.9404644838311 847.1029829261541 854.1506303246525
233 2013-12-24 827.7707997930769 839.037519133776 846.4569295637947 854.190194025971
234 2013-12-25 830.4627347861478 836.6190293829889 845.9995693024165 854.2100154380626
235 2013-12-26 827.4174799651586 834.1646870063289 845.4218080930488 854.1774520363433
236 2013-12-27 833.5847851190413 833.3840628254272 845.0576127542239 854.1871853106446
237 2013-12-30 829.6111852565912 832.4868078657626 844.5691303865314 854.1536406072366
238 2013-12-31 828.3649796232587 831.271246335947 844.0665384375005 854.1326508460971
239 2014-01-02 831.1700380562166 830.320639941094 843.5054560827455 854.2153942502077
240 2014-01-03 822.4348145077978 829.0228978369283 842.7031042627578 854.1718591608293
241 2014-01-06 813.9885564334617 827.4073601809171 841.5373748034069 854.0050773598559
242 2014-01-07 810.0341862147345 825.4839559755485 840.2632263013134 853.6447065811723
243 2014-01-08 808.5228693134743 823.5591629275883 838.9306109443794 853.3485484718154
244 2014-01-09 804.4452716346728 820.9574166124406 837.392484987193 853.0484530020562
245 2014-01-10 805.9359000324105 818.8092586191659 835.8278290591102 852.7292136626055
246 2014-01-13 803.6973514590649 815.8205152531682 834.1289317626051 852.3928193145517
247 2014-01-14 809.4396153435733 813.8033582618666 832.6086806031456 852.1178542047661
248 2014-01-15 807.3113236322638 811.697992662767 831.1231278848718 851.8749416763461
249 2014-01-16 803.1983570902497 808.9008245661703 829.3525458332751 851.5623468514716
250 2014-01-17 800.6500052929124 806.7223436446817 827.5327384951638 851.1542916905398
251 2014-01-20 799.8280813788876 805.3062961392243 825.7512628287816 850.7641430639775
252 2014-01-21 797.7150025534712 804.0743777730979 823.8329327441592 850.4067489687859
253 2014-01-22 798.9888005971042 803.1209709014611 821.9058843209418 850.1610642968312
254 2014-01-23 799.8504991863101 802.6614936566248 820.0793132173513 849.9819897282791
255 2014-01-24 800.4614041360094 802.1140440669847 818.3626632308265 849.8160702530955
256 2014-01-27 795.888283924263 801.3331373135045 816.8459051307001 849.581270767641
257 2014-01-28 790.9819901818098 799.4873747973281 815.259180308319 849.2360531633741
258 2014-01-29 793.0446364558076 798.0607060796825 813.6766483594654 848.9023615082953
259 2014-01-30 788.883250108095 796.6291953814671 811.9502199629104 848.5213459330148
260 2014-02-07 795.753315805544 796.1395264327302 810.6282559714468 848.1954028445545
261 2014-02-10 802.7901186894618 796.4357301637875 809.7164621613098 847.9763920651034
262 2014-02-11 798.7855983779273 796.5427897462331 808.7003744982934 847.6461084541747
263 2014-02-12 802.8882668428399 796.9327363708068 807.8709567332855 847.3100289533992
264 2014-02-13 802.750441937414 797.2227306459172 806.9472136383276 846.8506983264632
265 2014-02-14 808.8820232220203 798.0647925545184 806.329365080223 846.3570515742073
266 2014-02-17 814.8890894004211 799.9648731021341 805.7061752229358 845.951172981753
267 2014-02-18 809.4074437655581 801.8074184605089 805.0327171732347 845.4729323343073
268 2014-02-19 814.2541770147203 803.9283725164003 804.5623570862834 844.9965837522354
269 2014-02-20 810.0448326856813 806.0445307741587 803.8581835739321 844.4550560835345
270 2014-02-21 807.1698068406839 807.1861798776728 803.3493499850284 843.9406059984158
271 2014-02-24 800.1485254528469 806.9220205540113 802.8880156190079 843.3525689613169
272 2014-02-25 793.3344020176713 806.3769009179857 802.3313561457724 842.6992829108294
273 2014-02-26 795.1114255016525 805.599216783867 801.8843080187115 842.0558606168163
274 2014-02-27 793.8283254489363 804.7070051350191 801.5304098125204 841.2242766360699
275 2014-02-28 789.4081255578988 802.759615368607 800.9794839967034 840.3239162386137
276 2014-03-03 790.0143485623404 800.272141284799 800.523383900146 839.5075391105154
277 2014-03-04 788.3842851057943 798.1698254188226 799.8215395588867 838.7351789047678
278 2014-03-05 792.2616366361465 795.9705713809651 799.3198833256827 838.052728323759
279 2014-03-06 789.9720550123357 793.9632936136306 798.8790065897521 837.2279456296778
280 2014-03-07 786.6202849234247 791.9083414219047 798.4113492441026 836.3876230158482
281 2014-03-10 767.531590865942 788.6466479632143 797.3347995603377 835.4357309319324
282 2014-03-11 770.6025011748078 786.3734578789279 796.4310495143824 834.5403888534032
283 2014-03-12 765.4458648412293 783.4069018128856 795.3129516558533 833.6020425318852
284 2014-03-13 767.1848741371869 780.7425566817108 794.2240974875491 832.6201659754079
285 2014-03-14 761.0135441475267 777.9030985406733 792.9091688212662 831.6380100764949
286 2014-03-17 760.0640244823069 774.90806613267 791.7150268398676 830.62058264311
287 2014-03-18 760.7023486300651 772.1398724850972 790.7057054548095 829.6385024558274
288 2014-03-19 763.2531647326432 769.2390252947469 789.7126563973708 828.677528081406
289 2014-03-20 758.8272450426693 766.1245442977802 788.7107895618566 827.7812439828339
290 2014-03-21 763.0941177254097 763.7719275779787 787.622149625852 826.9246823813287
291 2014-03-24 762.7837807085149 763.2971465622361 786.2886050264873 826.0640792202295
292 2014-03-25 769.4235559450423 763.1792520392595 785.3098702787245 825.248198549796
293 2014-03-26 771.1647229375284 763.7511378488895 784.252418815214 824.453612385192
294 2014-03-27 768.2135861177198 763.8540090469427 783.1011902878909 823.6366934582685
295 2014-03-28 774.5877032816821 765.2114249603583 781.9580462898796 822.8882230527158
296 2014-03-31 776.2078667035253 766.82580918248 780.668672199983 822.1679937382453
297 2014-04-01 780.7876978700896 768.8343441064826 779.7146806701342 821.4745193774562
298 2014-04-02 783.0188501549078 770.8109126487091 778.6735031081403 820.739739827746
299 2014-04-03 781.9672465556164 773.1249128000036 777.7375835704714 819.9966607969207
300 2014-04-04 789.9294415186599 775.8084451793286 777.1629047264038 819.3348991267042