原油走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1550 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2018-03-26 | sc1809 | 429.9 |
| 2 | 2018-03-27 | sc1809 | 424 |
| 3 | 2018-03-28 | sc1809 | 410.4 |
| 4 | 2018-03-29 | sc1809 | 409.7 |
| 5 | 2018-03-30 | sc1809 | 420.3 |
| 6 | 2018-04-02 | sc1809 | 416.6 |
| 7 | 2018-04-03 | sc1809 | 402.5 |
| 8 | 2018-04-04 | sc1809 | 401.5 |
| 9 | 2018-04-09 | sc1809 | 402.3 |
| 10 | 2018-04-10 | sc1809 | 413.5 |
| 11 | 2018-04-11 | sc1809 | 417.8 |
| 12 | 2018-04-12 | sc1809 | 428.7 |
| 13 | 2018-04-13 | sc1809 | 427 |
| 14 | 2018-04-16 | sc1809 | 424.4 |
| 15 | 2018-04-17 | sc1809 | 427.4 |
| 16 | 2018-04-18 | sc1809 | 429.7 |
| 17 | 2018-04-19 | sc1809 | 440.6 |
| 18 | 2018-04-20 | sc1809 | 436.7 |
| 19 | 2018-04-23 | sc1809 | 439.7 |
| 20 | 2018-04-24 | sc1809 | 447.3 |
| 21 | 2018-04-25 | sc1809 | 438 |
| 22 | 2018-04-26 | sc1809 | 441.4 |
| 23 | 2018-04-27 | sc1809 | 444.2 |
| 24 | 2018-05-02 | sc1809 | 443.5 |
| 25 | 2018-05-03 | sc1809 | 447 |
| 26 | 2018-05-04 | sc1809 | 446.9 |
| 27 | 2018-05-07 | sc1809 | 458.3 |
| 28 | 2018-05-08 | sc1809 | 459.1 |
| 29 | 2018-05-09 | sc1809 | 465.2 |
| 30 | 2018-05-10 | sc1809 | 476.4 |
| 31 | 2018-05-11 | sc1809 | 471.2 |
| 32 | 2018-05-14 | sc1809 | 465.6 |
| 33 | 2018-05-15 | sc1809 | 472.8 |
| 34 | 2018-05-16 | sc1809 | 473.1 |
| 35 | 2018-05-17 | sc1809 | 481.9 |
| 36 | 2018-05-18 | sc1809 | 486.5 |
| 37 | 2018-05-21 | sc1809 | 482.4 |
| 38 | 2018-05-22 | sc1809 | 485.1 |
| 39 | 2018-05-23 | sc1809 | 484.6 |
| 40 | 2018-05-24 | sc1809 | 485 |
| 41 | 2018-05-25 | sc1809 | 477.4 |
| 42 | 2018-05-28 | sc1809 | 462.8 |
| 43 | 2018-05-29 | sc1809 | 463.8 |
| 44 | 2018-05-30 | sc1809 | 463.9 |
| 45 | 2018-05-31 | sc1809 | 472.5 |
| 46 | 2018-06-01 | sc1809 | 474.7 |
| 47 | 2018-06-04 | sc1809 | 470.9 |
| 48 | 2018-06-05 | sc1809 | 466.2 |
| 49 | 2018-06-06 | sc1809 | 465 |
| 50 | 2018-06-07 | sc1809 | 465.8 |
| 51 | 2018-06-08 | sc1809 | 468.3 |
| 52 | 2018-06-11 | sc1809 | 467.5 |
| 53 | 2018-06-12 | sc1809 | 472.1 |
| 54 | 2018-06-13 | sc1809 | 464.5 |
| 55 | 2018-06-14 | sc1809 | 468.1 |
| 56 | 2018-06-15 | sc1809 | 467.2 |
| 57 | 2018-06-19 | sc1809 | 460.3 |
| 58 | 2018-06-20 | sc1809 | 464.2 |
| 59 | 2018-06-21 | sc1809 | 459.8 |
| 60 | 2018-06-22 | sc1809 | 459 |
| 61 | 2018-06-25 | sc1809 | 466.5 |
| 62 | 2018-06-26 | sc1809 | 471.5 |
| 63 | 2018-06-27 | sc1809 | 485 |
| 64 | 2018-06-28 | sc1809 | 491 |
| 65 | 2018-06-29 | sc1809 | 494.8 |
| 66 | 2018-07-02 | sc1809 | 501.6 |
| 67 | 2018-07-03 | sc1809 | 503.5 |
| 68 | 2018-07-04 | sc1809 | 496.7 |
| 69 | 2018-07-05 | sc1809 | 497.6 |
| 70 | 2018-07-06 | sc1809 | 495.7 |
| 71 | 2018-07-09 | sc1809 | 497.7 |
| 72 | 2018-07-10 | sc1809 | 504.9 |
| 73 | 2018-07-11 | sc1809 | 507.9 |
| 74 | 2018-07-12 | sc1809 | 492.6 |
| 75 | 2018-07-13 | sc1809 | 491.1 |
| 76 | 2018-07-16 | sc1809 | 491.9 |
| 77 | 2018-07-17 | sc1809 | 479.2 |
| 78 | 2018-07-18 | sc1809 | 481.5 |
| 79 | 2018-07-19 | sc1809 | 486.1 |
| 80 | 2018-07-20 | sc1809 | 493.4 |
| 81 | 2018-07-23 | sc1809 | 490.4 |
| 82 | 2018-07-24 | sc1809 | 494.7 |
| 83 | 2018-07-25 | sc1809 | 503.1 |
| 84 | 2018-07-26 | sc1809 | 503.8 |
| 85 | 2018-07-27 | sc1809 | 506.9 |
| 86 | 2018-07-30 | sc1809 | 509.9 |
| 87 | 2018-07-31 | sc1809 | 513.2 |
| 88 | 2018-08-01 | sc1809 | 503.3 |
| 89 | 2018-08-02 | sc1809 | 503.7 |
| 90 | 2018-08-03 | sc1809 | 513.5 |
| 91 | 2018-08-06 | sc1809 | 518.6 |
| 92 | 2018-08-07 | sc1809 | 537.2 |
| 93 | 2018-08-08 | sc1812 | 519.8 |
| 94 | 2018-08-09 | sc1812 | 513.2 |
| 95 | 2018-08-10 | sc1812 | 506.3 |
| 96 | 2018-08-13 | sc1812 | 509.3 |
| 97 | 2018-08-14 | sc1812 | 516 |
| 98 | 2018-08-15 | sc1812 | 510.1 |
| 99 | 2018-08-16 | sc1812 | 497.9 |
| 100 | 2018-08-17 | sc1812 | 496.7 |
| 101 | 2018-08-20 | sc1812 | 491.4 |
| 102 | 2018-08-21 | sc1812 | 496.4 |
| 103 | 2018-08-22 | sc1812 | 504.6 |
| 104 | 2018-08-23 | sc1812 | 508 |
| 105 | 2018-08-24 | sc1812 | 511.8 |
| 106 | 2018-08-27 | sc1812 | 510.8 |
| 107 | 2018-08-28 | sc1812 | 512 |
| 108 | 2018-08-29 | sc1812 | 508.5 |
| 109 | 2018-08-30 | sc1812 | 522.8 |
| 110 | 2018-08-31 | sc1812 | 524 |
| 111 | 2018-09-03 | sc1812 | 521.2 |
| 112 | 2018-09-04 | sc1812 | 523.9 |
| 113 | 2018-09-05 | sc1812 | 521.3 |
| 114 | 2018-09-06 | sc1812 | 520 |
| 115 | 2018-09-07 | sc1812 | 516.8 |
| 116 | 2018-09-10 | sc1812 | 524.5 |
| 117 | 2018-09-11 | sc1812 | 524.3 |
| 118 | 2018-09-12 | sc1812 | 535.9 |
| 119 | 2018-09-13 | sc1812 | 533.3 |
| 120 | 2018-09-14 | sc1812 | 525.8 |
| 121 | 2018-09-17 | sc1812 | 527.8 |
| 122 | 2018-09-18 | sc1812 | 523.3 |
| 123 | 2018-09-19 | sc1812 | 528.7 |
| 124 | 2018-09-20 | sc1812 | 535.9 |
| 125 | 2018-09-21 | sc1812 | 532.1 |
| 126 | 2018-09-25 | sc1812 | 549.1 |
| 127 | 2018-09-26 | sc1812 | 554.2 |
| 128 | 2018-09-27 | sc1812 | 557.7 |
| 129 | 2018-09-28 | sc1812 | 563.6 |
| 130 | 2018-10-08 | sc1812 | 572.5 |
| 131 | 2018-10-09 | sc1812 | 592.9 |
| 132 | 2018-10-10 | sc1812 | 597.3 |
| 133 | 2018-10-11 | sc1812 | 574.2 |
| 134 | 2018-10-12 | sc1812 | 573.3 |
| 135 | 2018-10-15 | sc1812 | 573.1 |
| 136 | 2018-10-16 | sc1812 | 560 |
| 137 | 2018-10-17 | sc1812 | 566 |
| 138 | 2018-10-18 | sc1812 | 554.7 |
| 139 | 2018-10-19 | sc1812 | 551.8 |
| 140 | 2018-10-22 | sc1812 | 559.3 |
| 141 | 2018-10-23 | sc1812 | 554.1 |
| 142 | 2018-10-24 | sc1812 | 536.2 |
| 143 | 2018-10-25 | sc1812 | 536.3 |
| 144 | 2018-10-26 | sc1812 | 538.3 |
| 145 | 2018-10-29 | sc1812 | 536.1 |
| 146 | 2018-10-30 | sc1812 | 541.4 |
| 147 | 2018-10-31 | sc1812 | 535.1 |
| 148 | 2018-11-01 | sc1812 | 522.6 |
| 149 | 2018-11-02 | sc1812 | 510.7 |
| 150 | 2018-11-05 | sc1812 | 509.6 |
| 151 | 2018-11-06 | sc1812 | 507.6 |
| 152 | 2018-11-07 | sc1812 | 498.6 |
| 153 | 2018-11-08 | sc1812 | 503.4 |
| 154 | 2018-11-09 | sc1812 | 495.4 |
| 155 | 2018-11-12 | sc1812 | 498.6 |
| 156 | 2018-11-13 | sc1812 | 484.4 |
| 157 | 2018-11-14 | sc1812 | 468 |
| 158 | 2018-11-15 | sc1812 | 463.9 |
| 159 | 2018-11-16 | sc1901 | 475.6 |
| 160 | 2018-11-19 | sc1901 | 472.4 |
| 161 | 2018-11-20 | sc1901 | 465 |
| 162 | 2018-11-21 | sc1901 | 447.5 |
| 163 | 2018-11-22 | sc1901 | 443.1 |
| 164 | 2018-11-23 | sc1901 | 433 |
| 165 | 2018-11-26 | sc1901 | 418.9 |
| 166 | 2018-11-27 | sc1901 | 418.1 |
| 167 | 2018-11-28 | sc1901 | 426.7 |
| 168 | 2018-11-29 | sc1901 | 409.5 |
| 169 | 2018-11-30 | sc1901 | 418.1 |
| 170 | 2018-12-03 | sc1901 | 431.7 |
| 171 | 2018-12-04 | sc1901 | 432.2 |
| 172 | 2018-12-05 | sc1901 | 425.1 |
| 173 | 2018-12-06 | sc1901 | 422.4 |
| 174 | 2018-12-07 | sc1901 | 411.8 |
| 175 | 2018-12-10 | sc1901 | 428.9 |
| 176 | 2018-12-11 | sc1901 | 418.8 |
| 177 | 2018-12-12 | sc1901 | 425.4 |
| 178 | 2018-12-13 | sc1901 | 422.2 |
| 179 | 2018-12-14 | sc1901 | 421.8 |
| 180 | 2018-12-17 | sc1903 | 426.9 |
| 181 | 2018-12-18 | sc1903 | 415.8 |
| 182 | 2018-12-19 | sc1903 | 399.4 |
| 183 | 2018-12-20 | sc1903 | 398.1 |
| 184 | 2018-12-21 | sc1903 | 389.6 |
| 185 | 2018-12-24 | sc1903 | 384.8 |
| 186 | 2018-12-25 | sc1903 | 355.6 |
| 187 | 2018-12-26 | sc1903 | 357.3 |
| 188 | 2018-12-27 | sc1903 | 383.4 |
| 189 | 2018-12-28 | sc1903 | 379.1 |
| 190 | 2019-01-02 | sc1903 | 370.9 |
| 191 | 2019-01-03 | sc1903 | 385.4 |
| 192 | 2019-01-04 | sc1903 | 398 |
| 193 | 2019-01-07 | sc1903 | 407.5 |
| 194 | 2019-01-08 | sc1903 | 405.5 |
| 195 | 2019-01-09 | sc1903 | 416.3 |
| 196 | 2019-01-10 | sc1903 | 421.5 |
| 197 | 2019-01-11 | sc1903 | 426.9 |
| 198 | 2019-01-14 | sc1903 | 414.8 |
| 199 | 2019-01-15 | sc1903 | 416.3 |
| 200 | 2019-01-16 | sc1903 | 422.9 |
| 201 | 2019-01-17 | sc1903 | 425.2 |
| 202 | 2019-01-18 | sc1903 | 432 |
| 203 | 2019-01-21 | sc1903 | 438.8 |
| 204 | 2019-01-22 | sc1903 | 434.5 |
| 205 | 2019-01-23 | sc1903 | 432.4 |
| 206 | 2019-01-24 | sc1903 | 425.7 |
| 207 | 2019-01-25 | sc1903 | 430.8 |
| 208 | 2019-01-28 | sc1903 | 422 |
| 209 | 2019-01-29 | sc1903 | 418.5 |
| 210 | 2019-01-30 | sc1903 | 425.1 |
| 211 | 2019-01-31 | sc1903 | 431.6 |
| 212 | 2019-02-01 | sc1903 | 423.2 |
| 213 | 2019-02-11 | sc1903 | 429.6 |
| 214 | 2019-02-12 | sc1903 | 427.4 |
| 215 | 2019-02-13 | sc1903 | 432.5 |
| 216 | 2019-02-14 | sc1903 | 441.8 |
| 217 | 2019-02-15 | sc1904 | 451 |
| 218 | 2019-02-18 | sc1904 | 461.1 |
| 219 | 2019-02-19 | sc1904 | 461.2 |
| 220 | 2019-02-20 | sc1904 | 456.4 |
| 221 | 2019-02-21 | sc1904 | 457.3 |
| 222 | 2019-02-22 | sc1904 | 456.8 |
| 223 | 2019-02-25 | sc1904 | 449 |
| 224 | 2019-02-26 | sc1904 | 433.1 |
| 225 | 2019-02-27 | sc1904 | 438.3 |
| 226 | 2019-02-28 | sc1904 | 439.7 |
| 227 | 2019-03-01 | sc1904 | 449.3 |
| 228 | 2019-03-04 | sc1904 | 436.1 |
| 229 | 2019-03-05 | sc1904 | 434.5 |
| 230 | 2019-03-06 | sc1904 | 438.6 |
| 231 | 2019-03-07 | sc1904 | 440 |
| 232 | 2019-03-08 | sc1904 | 437 |
| 233 | 2019-03-11 | sc1904 | 439.7 |
| 234 | 2019-03-12 | sc1904 | 444.2 |
| 235 | 2019-03-13 | sc1904 | 445.5 |
| 236 | 2019-03-14 | sc1904 | 452.7 |
| 237 | 2019-03-15 | sc1905 | 454.2 |
| 238 | 2019-03-18 | sc1905 | 451.2 |
| 239 | 2019-03-19 | sc1905 | 457.3 |
| 240 | 2019-03-20 | sc1905 | 457.5 |
| 241 | 2019-03-21 | sc1905 | 463.9 |
| 242 | 2019-03-22 | sc1905 | 460.9 |
| 243 | 2019-03-25 | sc1905 | 450.2 |
| 244 | 2019-03-26 | sc1905 | 454.8 |
| 245 | 2019-03-27 | sc1905 | 458.8 |
| 246 | 2019-03-28 | sc1905 | 453.2 |
| 247 | 2019-03-29 | sc1905 | 457.9 |
| 248 | 2019-04-01 | sc1905 | 461.1 |
| 249 | 2019-04-02 | sc1905 | 470.2 |
| 250 | 2019-04-03 | sc1905 | 472.4 |
| 251 | 2019-04-04 | sc1905 | 469 |
| 252 | 2019-04-08 | sc1905 | 476.1 |
| 253 | 2019-04-09 | sc1905 | 478.2 |
| 254 | 2019-04-10 | sc1905 | 475.7 |
| 255 | 2019-04-11 | sc1905 | 480.1 |
| 256 | 2019-04-12 | sc1905 | 475.2 |
| 257 | 2019-04-15 | sc1905 | 471.8 |
| 258 | 2019-04-16 | sc1906 | 469.4 |
| 259 | 2019-04-17 | sc1906 | 476.3 |
| 260 | 2019-04-18 | sc1906 | 472.6 |
| 261 | 2019-04-19 | sc1906 | 475.9 |
| 262 | 2019-04-22 | sc1906 | 490.2 |
| 263 | 2019-04-23 | sc1906 | 498.3 |
| 264 | 2019-04-24 | sc1906 | 497 |
| 265 | 2019-04-25 | sc1906 | 505.9 |
| 266 | 2019-04-26 | sc1906 | 498 |
| 267 | 2019-04-29 | sc1906 | 482.8 |
| 268 | 2019-04-30 | sc1906 | 487.6 |
| 269 | 2019-05-06 | sc1906 | 472 |
| 270 | 2019-05-07 | sc1906 | 485.2 |
| 271 | 2019-05-08 | sc1906 | 482.3 |
| 272 | 2019-05-09 | sc1906 | 481.7 |
| 273 | 2019-05-10 | sc1906 | 487.7 |
| 274 | 2019-05-13 | sc1906 | 496.8 |
| 275 | 2019-05-14 | sc1906 | 496.3 |
| 276 | 2019-05-15 | sc1906 | 500.9 |
| 277 | 2019-05-16 | sc1906 | 506.5 |
| 278 | 2019-05-17 | sc1906 | 512 |
| 279 | 2019-05-20 | sc1907 | 518.3 |
| 280 | 2019-05-21 | sc1907 | 508.9 |
| 281 | 2019-05-22 | sc1907 | 504.7 |
| 282 | 2019-05-23 | sc1907 | 493 |
| 283 | 2019-05-24 | sc1907 | 472.5 |
| 284 | 2019-05-27 | sc1907 | 469.7 |
| 285 | 2019-05-28 | sc1907 | 476.9 |
| 286 | 2019-05-29 | sc1907 | 473.8 |
| 287 | 2019-05-30 | sc1907 | 476.1 |
| 288 | 2019-05-31 | sc1907 | 447.7 |
| 289 | 2019-06-03 | sc1907 | 429.6 |
| 290 | 2019-06-04 | sc1907 | 422.5 |
| 291 | 2019-06-05 | sc1907 | 425 |
| 292 | 2019-06-06 | sc1907 | 416.2 |
| 293 | 2019-06-10 | sc1907 | 434.8 |
| 294 | 2019-06-11 | sc1907 | 431 |
| 295 | 2019-06-12 | sc1907 | 423 |
| 296 | 2019-06-13 | sc1907 | 427.7 |
| 297 | 2019-06-14 | sc1907 | 425.7 |
| 298 | 2019-06-17 | sc1908 | 425.9 |
| 299 | 2019-06-18 | sc1908 | 413.5 |
| 300 | 2019-06-19 | sc1908 | 424.8 |