不锈钢走势分析
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1118 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2019-09-25 | ss2002 | 15575 |
| 2 | 2019-09-26 | ss2002 | 15705 |
| 3 | 2019-09-27 | ss2002 | 15725 |
| 4 | 2019-09-30 | ss2002 | 15700 |
| 5 | 2019-10-08 | ss2002 | 15675 |
| 6 | 2019-10-09 | ss2002 | 15675 |
| 7 | 2019-10-10 | ss2002 | 15765 |
| 8 | 2019-10-11 | ss2002 | 15745 |
| 9 | 2019-10-14 | ss2002 | 15765 |
| 10 | 2019-10-15 | ss2002 | 15440 |
| 11 | 2019-10-16 | ss2002 | 15490 |
| 12 | 2019-10-17 | ss2002 | 15180 |
| 13 | 2019-10-18 | ss2002 | 15020 |
| 14 | 2019-10-21 | ss2002 | 14850 |
| 15 | 2019-10-22 | ss2002 | 14895 |
| 16 | 2019-10-23 | ss2002 | 14975 |
| 17 | 2019-10-24 | ss2002 | 15005 |
| 18 | 2019-10-25 | ss2002 | 14960 |
| 19 | 2019-10-28 | ss2002 | 15005 |
| 20 | 2019-10-29 | ss2002 | 15025 |
| 21 | 2019-10-30 | ss2002 | 15065 |
| 22 | 2019-10-31 | ss2002 | 14985 |
| 23 | 2019-11-01 | ss2002 | 15000 |
| 24 | 2019-11-04 | ss2002 | 14975 |
| 25 | 2019-11-05 | ss2002 | 14910 |
| 26 | 2019-11-06 | ss2002 | 14930 |
| 27 | 2019-11-07 | ss2002 | 14920 |
| 28 | 2019-11-08 | ss2002 | 14780 |
| 29 | 2019-11-11 | ss2002 | 14210 |
| 30 | 2019-11-12 | ss2002 | 14385 |
| 31 | 2019-11-13 | ss2002 | 14360 |
| 32 | 2019-11-14 | ss2002 | 14370 |
| 33 | 2019-11-15 | ss2002 | 14375 |
| 34 | 2019-11-18 | ss2002 | 14300 |
| 35 | 2019-11-19 | ss2002 | 14380 |
| 36 | 2019-11-20 | ss2002 | 14415 |
| 37 | 2019-11-21 | ss2002 | 14375 |
| 38 | 2019-11-22 | ss2002 | 14530 |
| 39 | 2019-11-25 | ss2002 | 14525 |
| 40 | 2019-11-26 | ss2002 | 14370 |
| 41 | 2019-11-27 | ss2002 | 14220 |
| 42 | 2019-11-28 | ss2002 | 14110 |
| 43 | 2019-11-29 | ss2002 | 14005 |
| 44 | 2019-12-02 | ss2002 | 13930 |
| 45 | 2019-12-03 | ss2002 | 14020 |
| 46 | 2019-12-04 | ss2002 | 13850 |
| 47 | 2019-12-05 | ss2002 | 13880 |
| 48 | 2019-12-06 | ss2002 | 13950 |
| 49 | 2019-12-09 | ss2002 | 13935 |
| 50 | 2019-12-10 | ss2002 | 13985 |
| 51 | 2019-12-11 | ss2002 | 14200 |
| 52 | 2019-12-12 | ss2002 | 14235 |
| 53 | 2019-12-13 | ss2002 | 14275 |
| 54 | 2019-12-16 | ss2002 | 14255 |
| 55 | 2019-12-17 | ss2002 | 14300 |
| 56 | 2019-12-18 | ss2002 | 14295 |
| 57 | 2019-12-19 | ss2002 | 14395 |
| 58 | 2019-12-20 | ss2002 | 14340 |
| 59 | 2019-12-23 | ss2002 | 14440 |
| 60 | 2019-12-24 | ss2002 | 14310 |
| 61 | 2019-12-25 | ss2002 | 14240 |
| 62 | 2019-12-26 | ss2002 | 14270 |
| 63 | 2019-12-27 | ss2002 | 14240 |
| 64 | 2019-12-30 | ss2006 | 14160 |
| 65 | 2019-12-31 | ss2006 | 14410 |
| 66 | 2020-01-02 | ss2006 | 13805 |
| 67 | 2020-01-03 | ss2006 | 13750 |
| 68 | 2020-01-06 | ss2006 | 13895 |
| 69 | 2020-01-07 | ss2006 | 13930 |
| 70 | 2020-01-08 | ss2006 | 13965 |
| 71 | 2020-01-09 | ss2006 | 13950 |
| 72 | 2020-01-10 | ss2006 | 14065 |
| 73 | 2020-01-13 | ss2006 | 14030 |
| 74 | 2020-01-14 | ss2006 | 13840 |
| 75 | 2020-01-15 | ss2006 | 13830 |
| 76 | 2020-01-16 | ss2006 | 13935 |
| 77 | 2020-01-17 | ss2006 | 13840 |
| 78 | 2020-01-20 | ss2006 | 13860 |
| 79 | 2020-01-21 | ss2006 | 13865 |
| 80 | 2020-01-22 | ss2006 | 13850 |
| 81 | 2020-01-23 | ss2006 | 13705 |
| 82 | 2020-02-03 | ss2006 | 13030 |
| 83 | 2020-02-04 | ss2006 | 13245 |
| 84 | 2020-02-05 | ss2006 | 13235 |
| 85 | 2020-02-06 | ss2006 | 13265 |
| 86 | 2020-02-07 | ss2006 | 13270 |
| 87 | 2020-02-10 | ss2006 | 13290 |
| 88 | 2020-02-11 | ss2006 | 13395 |
| 89 | 2020-02-12 | ss2006 | 13500 |
| 90 | 2020-02-13 | ss2006 | 13465 |
| 91 | 2020-02-14 | ss2006 | 13295 |
| 92 | 2020-02-17 | ss2006 | 13345 |
| 93 | 2020-02-18 | ss2006 | 13250 |
| 94 | 2020-02-19 | ss2006 | 13175 |
| 95 | 2020-02-20 | ss2006 | 13250 |
| 96 | 2020-02-21 | ss2006 | 13200 |
| 97 | 2020-02-24 | ss2006 | 13085 |
| 98 | 2020-02-25 | ss2006 | 12980 |
| 99 | 2020-02-26 | ss2006 | 12660 |
| 100 | 2020-02-27 | ss2006 | 12690 |
| 101 | 2020-02-28 | ss2006 | 12470 |
| 102 | 2020-03-02 | ss2006 | 12650 |
| 103 | 2020-03-03 | ss2006 | 12675 |
| 104 | 2020-03-04 | ss2006 | 12580 |
| 105 | 2020-03-05 | ss2006 | 12645 |
| 106 | 2020-03-06 | ss2006 | 12595 |
| 107 | 2020-03-09 | ss2006 | 12200 |
| 108 | 2020-03-10 | ss2006 | 12445 |
| 109 | 2020-03-11 | ss2006 | 12370 |
| 110 | 2020-03-12 | ss2006 | 12260 |
| 111 | 2020-03-13 | ss2006 | 12180 |
| 112 | 2020-03-16 | ss2006 | 12215 |
| 113 | 2020-03-17 | ss2006 | 12200 |
| 114 | 2020-03-18 | ss2006 | 12045 |
| 115 | 2020-03-19 | ss2006 | 11945 |
| 116 | 2020-03-20 | ss2006 | 11985 |
| 117 | 2020-03-23 | ss2006 | 11800 |
| 118 | 2020-03-24 | ss2006 | 11800 |
| 119 | 2020-03-25 | ss2006 | 11980 |
| 120 | 2020-03-26 | ss2006 | 11950 |
| 121 | 2020-03-27 | ss2006 | 12070 |
| 122 | 2020-03-30 | ss2006 | 11880 |
| 123 | 2020-03-31 | ss2006 | 11980 |
| 124 | 2020-04-01 | ss2006 | 11985 |
| 125 | 2020-04-02 | ss2006 | 11955 |
| 126 | 2020-04-03 | ss2006 | 11915 |
| 127 | 2020-04-07 | ss2006 | 12050 |
| 128 | 2020-04-08 | ss2006 | 12205 |
| 129 | 2020-04-09 | ss2006 | 12295 |
| 130 | 2020-04-10 | ss2006 | 12455 |
| 131 | 2020-04-13 | ss2006 | 12510 |
| 132 | 2020-04-14 | ss2006 | 12805 |
| 133 | 2020-04-15 | ss2006 | 12860 |
| 134 | 2020-04-16 | ss2006 | 12695 |
| 135 | 2020-04-17 | ss2006 | 12945 |
| 136 | 2020-04-20 | ss2006 | 13320 |
| 137 | 2020-04-21 | ss2006 | 13030 |
| 138 | 2020-04-22 | ss2006 | 12950 |
| 139 | 2020-04-23 | ss2006 | 13035 |
| 140 | 2020-04-24 | ss2006 | 12940 |
| 141 | 2020-04-27 | ss2007 | 12820 |
| 142 | 2020-04-28 | ss2007 | 12845 |
| 143 | 2020-04-29 | ss2007 | 12760 |
| 144 | 2020-04-30 | ss2007 | 12860 |
| 145 | 2020-05-06 | ss2007 | 13215 |
| 146 | 2020-05-07 | ss2007 | 13115 |
| 147 | 2020-05-08 | ss2007 | 13190 |
| 148 | 2020-05-11 | ss2007 | 13675 |
| 149 | 2020-05-12 | ss2007 | 13435 |
| 150 | 2020-05-13 | ss2007 | 13505 |
| 151 | 2020-05-14 | ss2007 | 13420 |
| 152 | 2020-05-15 | ss2007 | 13340 |
| 153 | 2020-05-18 | ss2007 | 13425 |
| 154 | 2020-05-19 | ss2007 | 13455 |
| 155 | 2020-05-20 | ss2007 | 13380 |
| 156 | 2020-05-21 | ss2007 | 13635 |
| 157 | 2020-05-22 | ss2007 | 13120 |
| 158 | 2020-05-25 | ss2007 | 13255 |
| 159 | 2020-05-26 | ss2007 | 13250 |
| 160 | 2020-05-27 | ss2008 | 13000 |
| 161 | 2020-05-28 | ss2008 | 12980 |
| 162 | 2020-05-29 | ss2008 | 12955 |
| 163 | 2020-06-01 | ss2008 | 13095 |
| 164 | 2020-06-02 | ss2008 | 13045 |
| 165 | 2020-06-03 | ss2008 | 13030 |
| 166 | 2020-06-04 | ss2008 | 12840 |
| 167 | 2020-06-05 | ss2008 | 12950 |
| 168 | 2020-06-08 | ss2008 | 12990 |
| 169 | 2020-06-09 | ss2008 | 12945 |
| 170 | 2020-06-10 | ss2008 | 12910 |
| 171 | 2020-06-11 | ss2008 | 12820 |
| 172 | 2020-06-12 | ss2008 | 12765 |
| 173 | 2020-06-15 | ss2008 | 12585 |
| 174 | 2020-06-16 | ss2008 | 12745 |
| 175 | 2020-06-17 | ss2008 | 12720 |
| 176 | 2020-06-18 | ss2008 | 12745 |
| 177 | 2020-06-19 | ss2008 | 13250 |
| 178 | 2020-06-22 | ss2008 | 13205 |
| 179 | 2020-06-23 | ss2008 | 13190 |
| 180 | 2020-06-24 | ss2008 | 13150 |
| 181 | 2020-06-29 | ss2008 | 13160 |
| 182 | 2020-06-30 | ss2009 | 12935 |
| 183 | 2020-07-01 | ss2009 | 12985 |
| 184 | 2020-07-02 | ss2009 | 13210 |
| 185 | 2020-07-03 | ss2009 | 13380 |
| 186 | 2020-07-06 | ss2009 | 13325 |
| 187 | 2020-07-07 | ss2009 | 13415 |
| 188 | 2020-07-08 | ss2009 | 13520 |
| 189 | 2020-07-09 | ss2009 | 13545 |
| 190 | 2020-07-10 | ss2009 | 13405 |
| 191 | 2020-07-13 | ss2009 | 13665 |
| 192 | 2020-07-14 | ss2009 | 13590 |
| 193 | 2020-07-15 | ss2009 | 13555 |
| 194 | 2020-07-16 | ss2009 | 13405 |
| 195 | 2020-07-17 | ss2009 | 13450 |
| 196 | 2020-07-20 | ss2009 | 13420 |
| 197 | 2020-07-21 | ss2009 | 13505 |
| 198 | 2020-07-22 | ss2009 | 13580 |
| 199 | 2020-07-23 | ss2009 | 13470 |
| 200 | 2020-07-24 | ss2009 | 13690 |
| 201 | 2020-07-27 | ss2009 | 13720 |
| 202 | 2020-07-28 | ss2009 | 13785 |
| 203 | 2020-07-29 | ss2010 | 13650 |
| 204 | 2020-07-30 | ss2010 | 13825 |
| 205 | 2020-07-31 | ss2010 | 13995 |
| 206 | 2020-08-03 | ss2010 | 13895 |
| 207 | 2020-08-04 | ss2010 | 14155 |
| 208 | 2020-08-05 | ss2010 | 14460 |
| 209 | 2020-08-06 | ss2010 | 14430 |
| 210 | 2020-08-07 | ss2010 | 14385 |
| 211 | 2020-08-10 | ss2010 | 14175 |
| 212 | 2020-08-11 | ss2010 | 13975 |
| 213 | 2020-08-12 | ss2010 | 14060 |
| 214 | 2020-08-13 | ss2010 | 14135 |
| 215 | 2020-08-14 | ss2010 | 14380 |
| 216 | 2020-08-17 | ss2010 | 14905 |
| 217 | 2020-08-18 | ss2010 | 15015 |
| 218 | 2020-08-19 | ss2010 | 14755 |
| 219 | 2020-08-20 | ss2010 | 14890 |
| 220 | 2020-08-21 | ss2011 | 14680 |
| 221 | 2020-08-24 | ss2011 | 14975 |
| 222 | 2020-08-25 | ss2011 | 14955 |
| 223 | 2020-08-26 | ss2011 | 15195 |
| 224 | 2020-08-27 | ss2011 | 15110 |
| 225 | 2020-08-28 | ss2011 | 15195 |
| 226 | 2020-08-31 | ss2011 | 15320 |
| 227 | 2020-09-01 | ss2011 | 15275 |
| 228 | 2020-09-02 | ss2011 | 15235 |
| 229 | 2020-09-03 | ss2011 | 14935 |
| 230 | 2020-09-04 | ss2011 | 14775 |
| 231 | 2020-09-07 | ss2011 | 14805 |
| 232 | 2020-09-08 | ss2011 | 14880 |
| 233 | 2020-09-09 | ss2011 | 14190 |
| 234 | 2020-09-10 | ss2011 | 14125 |
| 235 | 2020-09-11 | ss2011 | 14215 |
| 236 | 2020-09-14 | ss2011 | 14450 |
| 237 | 2020-09-15 | ss2011 | 14400 |
| 238 | 2020-09-16 | ss2011 | 14110 |
| 239 | 2020-09-17 | ss2011 | 14005 |
| 240 | 2020-09-18 | ss2011 | 14125 |
| 241 | 2020-09-21 | ss2011 | 14000 |
| 242 | 2020-09-22 | ss2011 | 13925 |
| 243 | 2020-09-23 | ss2011 | 14000 |
| 244 | 2020-09-24 | ss2011 | 14260 |
| 245 | 2020-09-25 | ss2012 | 14280 |
| 246 | 2020-09-28 | ss2012 | 14220 |
| 247 | 2020-09-29 | ss2012 | 14165 |
| 248 | 2020-09-30 | ss2012 | 14065 |
| 249 | 2020-10-09 | ss2012 | 14540 |
| 250 | 2020-10-12 | ss2012 | 14515 |
| 251 | 2020-10-13 | ss2012 | 14375 |
| 252 | 2020-10-14 | ss2012 | 14380 |
| 253 | 2020-10-15 | ss2012 | 14340 |
| 254 | 2020-10-16 | ss2012 | 14460 |
| 255 | 2020-10-19 | ss2012 | 14495 |
| 256 | 2020-10-20 | ss2012 | 14505 |
| 257 | 2020-10-21 | ss2012 | 14695 |
| 258 | 2020-10-22 | ss2101 | 14465 |
| 259 | 2020-10-23 | ss2101 | 14440 |
| 260 | 2020-10-26 | ss2101 | 14235 |
| 261 | 2020-10-27 | ss2101 | 14290 |
| 262 | 2020-10-28 | ss2101 | 14775 |
| 263 | 2020-10-29 | ss2101 | 14345 |
| 264 | 2020-10-30 | ss2101 | 14115 |
| 265 | 2020-11-02 | ss2101 | 13805 |
| 266 | 2020-11-03 | ss2101 | 13865 |
| 267 | 2020-11-04 | ss2101 | 13855 |
| 268 | 2020-11-05 | ss2101 | 13830 |
| 269 | 2020-11-06 | ss2101 | 13855 |
| 270 | 2020-11-09 | ss2101 | 13980 |
| 271 | 2020-11-10 | ss2101 | 13785 |
| 272 | 2020-11-11 | ss2101 | 13675 |
| 273 | 2020-11-12 | ss2101 | 13490 |
| 274 | 2020-11-13 | ss2101 | 13550 |
| 275 | 2020-11-16 | ss2101 | 13305 |
| 276 | 2020-11-17 | ss2101 | 12995 |
| 277 | 2020-11-18 | ss2101 | 13040 |
| 278 | 2020-11-19 | ss2101 | 13145 |
| 279 | 2020-11-20 | ss2102 | 13180 |
| 280 | 2020-11-23 | ss2102 | 13310 |
| 281 | 2020-11-24 | ss2102 | 13370 |
| 282 | 2020-11-25 | ss2102 | 13220 |
| 283 | 2020-11-26 | ss2102 | 13185 |
| 284 | 2020-11-27 | ss2102 | 13370 |
| 285 | 2020-11-30 | ss2102 | 13315 |
| 286 | 2020-12-01 | ss2102 | 13265 |
| 287 | 2020-12-02 | ss2102 | 13375 |
| 288 | 2020-12-03 | ss2102 | 13330 |
| 289 | 2020-12-04 | ss2102 | 13320 |
| 290 | 2020-12-07 | ss2102 | 13505 |
| 291 | 2020-12-08 | ss2102 | 13460 |
| 292 | 2020-12-09 | ss2102 | 13525 |
| 293 | 2020-12-10 | ss2102 | 13460 |
| 294 | 2020-12-11 | ss2102 | 13930 |
| 295 | 2020-12-14 | ss2102 | 14135 |
| 296 | 2020-12-15 | ss2102 | 14055 |
| 297 | 2020-12-16 | ss2102 | 13785 |
| 298 | 2020-12-17 | ss2102 | 13885 |
| 299 | 2020-12-18 | ss2102 | 13965 |
| 300 | 2020-12-21 | ss2102 | 13995 |