短纤期货 vs. 短纤成本
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 631 (max show 300 rows)
| index | date (string) | ta (float) | pf (float) | eg (float) | cost (float) | newcolumn (float) |
|---|---|---|---|---|---|---|
| 1 | 2022-01-04 | 5046 | 7108 | 5051 | 6006.415 | 1101.585 |
| 2 | 2022-01-05 | 5138 | 7194 | 5055 | 6086.415 | 1107.585 |
| 3 | 2022-01-06 | 5114 | 7198 | 5145 | 6096.045 | 1101.955 |
| 4 | 2022-01-07 | 5314 | 7392 | 5278 | 6311.6 | 1080.3999999999996 |
| 5 | 2022-01-10 | 5228 | 7320 | 5190 | 6208.59 | 1111.4099999999999 |
| 6 | 2022-01-11 | 5232 | 7274 | 5103 | 6182.865 | 1091.1350000000002 |
| 7 | 2022-01-12 | 5236 | 7320 | 5138 | 6198.01 | 1121.9899999999998 |
| 8 | 2022-01-13 | 5256 | 7344 | 5199 | 6235.545 | 1108.455 |
| 9 | 2022-01-14 | 5386 | 7500 | 5361 | 6400.965 | 1099.0349999999999 |
| 10 | 2022-01-17 | 5330 | 7452 | 5312 | 6336.67 | 1115.33 |
| 11 | 2022-01-18 | 5394 | 7534 | 5313 | 6391.725 | 1142.2749999999996 |
| 12 | 2022-01-19 | 5394 | 7552 | 5335 | 6399.095 | 1152.9049999999997 |
| 13 | 2022-01-20 | 5372 | 7516 | 5386 | 6397.37 | 1118.63 |
| 14 | 2022-01-21 | 5254 | 7344 | 5237 | 6246.5650000000005 | 1097.4349999999995 |
| 15 | 2022-01-24 | 5344 | 7494 | 5338 | 6357.35 | 1136.6499999999996 |
| 16 | 2022-01-25 | 5276 | 7376 | 5196 | 6251.639999999999 | 1124.3600000000006 |
| 17 | 2022-01-26 | 5410 | 7558 | 5369 | 6424.165 | 1133.835 |
| 18 | 2022-01-27 | 5496 | 7644 | 5508 | 6544.26 | 1099.7399999999998 |
| 19 | 2022-01-28 | 5478 | 7606 | 5437 | 6505.085 | 1100.915 |
| 20 | 2022-02-07 | 5820 | 7946 | 5533 | 6829.655 | 1116.3450000000003 |
| 21 | 2022-02-08 | 5822 | 7954 | 5489 | 6816.625 | 1137.375 |
| 22 | 2022-02-09 | 5694 | 7750 | 5285 | 6638.845 | 1111.1549999999997 |
| 23 | 2022-02-10 | 5690 | 7730 | 5266 | 6629.0599999999995 | 1100.9400000000005 |
| 24 | 2022-02-11 | 5576 | 7604 | 5137 | 6488.375 | 1115.625 |
| 25 | 2022-02-14 | 5724 | 7774 | 5233 | 6647.075 | 1126.9250000000002 |
| 26 | 2022-02-15 | 5696 | 7708 | 5272 | 6636.2 | 1071.8000000000002 |
| 27 | 2022-02-16 | 5466 | 7442 | 5132 | 6392.650000000001 | 1049.3499999999995 |
| 28 | 2022-02-17 | 5360 | 7320 | 5009 | 6260.8150000000005 | 1059.1849999999995 |
| 29 | 2022-02-18 | 5388 | 7356 | 5051 | 6298.825 | 1057.1750000000002 |
| 30 | 2022-02-21 | 5380 | 7330 | 5013 | 6279.254999999999 | 1050.7450000000008 |
| 31 | 2022-02-22 | 5552 | 7442 | 5017 | 6427.655000000001 | 1014.3449999999993 |
| 32 | 2022-02-23 | 5488 | 7370 | 5024 | 6375.28 | 994.7200000000003 |
| 33 | 2022-02-24 | 5794 | 7688 | 5128 | 6671.75 | 1016.25 |
| 34 | 2022-02-25 | 5708 | 7612 | 5005 | 6557.015 | 1054.9849999999997 |
| 35 | 2022-02-28 | 5632 | 7476 | 4897 | 6455.855 | 1020.1450000000004 |
| 36 | 2022-03-01 | 5714 | 7590 | 5036 | 6572.530000000001 | 1017.4699999999993 |
| 37 | 2022-03-02 | 5988 | 7868 | 5259 | 6881.505 | 986.4949999999999 |
| 38 | 2022-03-03 | 6278 | 8174 | 5507 | 7212.535 | 961.4650000000001 |
| 39 | 2022-03-04 | 6042 | 7914 | 5422 | 6982.28 | 931.7200000000003 |
| 40 | 2022-03-07 | 6466 | 8324 | 5699 | 7437.595 | 886.4049999999997 |
| 41 | 2022-03-08 | 6266 | 8164 | 5574 | 7224.72 | 939.2799999999997 |
| 42 | 2022-03-09 | 6552 | 8480 | 5790 | 7541.610000000001 | 938.3899999999994 |
| 43 | 2022-03-10 | 6024 | 7950 | 5457 | 6978.615 | 971.3850000000002 |
| 44 | 2022-03-11 | 6064 | 7918 | 5408 | 6996.400000000001 | 921.5999999999995 |
| 45 | 2022-03-14 | 5910 | 7718 | 5132 | 6772.27 | 945.7299999999996 |
| 46 | 2022-03-15 | 5700 | 7464 | 5055 | 6566.925 | 897.0749999999998 |
| 47 | 2022-03-16 | 5762 | 7528 | 5190 | 6665.16 | 862.8400000000001 |
| 48 | 2022-03-17 | 5700 | 7470 | 5141 | 6595.735000000001 | 874.2649999999994 |
| 49 | 2022-03-18 | 6026 | 7742 | 5311 | 6931.415 | 810.585 |
| 50 | 2022-03-21 | 6004 | 7742 | 5217 | 6881.115 | 860.8850000000002 |
| 51 | 2022-03-22 | 6132 | 7806 | 5168 | 6974.139999999999 | 831.8600000000006 |
| 52 | 2022-03-23 | 6142 | 7752 | 5151 | 6976.995 | 775.0050000000001 |
| 53 | 2022-03-24 | 6154 | 7772 | 5092 | 6967.49 | 804.5100000000002 |
| 54 | 2022-03-25 | 6306 | 7942 | 5242 | 7147.700000000001 | 794.2999999999993 |
| 55 | 2022-03-28 | 6078 | 7776 | 5254 | 6956.78 | 819.2200000000003 |
| 56 | 2022-03-29 | 6044 | 7692 | 5275 | 6934.745 | 757.2550000000001 |
| 57 | 2022-03-30 | 6082 | 7704 | 5249 | 6958.525 | 745.4750000000004 |
| 58 | 2022-03-31 | 6072 | 7718 | 5128 | 6909.44 | 808.5600000000004 |
| 59 | 2022-04-01 | 5960 | 7576 | 5074 | 6795.59 | 780.4099999999999 |
| 60 | 2022-04-06 | 6168 | 7812 | 5063 | 6969.745000000001 | 842.2549999999992 |
| 61 | 2022-04-07 | 6070 | 7760 | 5064 | 6886.289999999999 | 873.710000000001 |
| 62 | 2022-04-08 | 6040 | 7682 | 5048 | 6855.28 | 826.7200000000003 |
| 63 | 2022-04-11 | 5860 | 7616 | 4990 | 6681.950000000001 | 934.0499999999993 |
| 64 | 2022-04-12 | 6088 | 7806 | 5050 | 6896.99 | 909.0100000000002 |
| 65 | 2022-04-13 | 6062 | 7760 | 4952 | 6841.93 | 918.0699999999997 |
| 66 | 2022-04-14 | 6062 | 7824 | 4973 | 6848.965 | 975.0349999999999 |
| 67 | 2022-04-15 | 6128 | 7836 | 4982 | 6908.41 | 927.5900000000001 |
| 68 | 2022-04-18 | 6176 | 7924 | 5068 | 6978.26 | 945.7399999999998 |
| 69 | 2022-04-19 | 6218 | 7994 | 5080 | 7018.1900000000005 | 975.8099999999995 |
| 70 | 2022-04-20 | 6180 | 7970 | 5109 | 6995.415 | 974.585 |
| 71 | 2022-04-21 | 6228 | 7992 | 5067 | 7022.385 | 969.6149999999998 |
| 72 | 2022-04-22 | 6168 | 7900 | 5067 | 6971.085000000001 | 928.914999999999 |
| 73 | 2022-04-25 | 5930 | 7656 | 4792 | 6675.469999999999 | 980.5300000000007 |
| 74 | 2022-04-26 | 6078 | 7782 | 4682 | 6765.16 | 1016.8400000000001 |
| 75 | 2022-04-27 | 6124 | 7754 | 4684 | 6805.16 | 948.8400000000001 |
| 76 | 2022-04-28 | 6154 | 7814 | 4852 | 6887.09 | 926.9099999999999 |
| 77 | 2022-04-29 | 6368 | 8036 | 4969 | 7109.255 | 926.7449999999999 |
| 78 | 2022-05-05 | 6408 | 8124 | 5083 | 7181.645 | 942.3549999999996 |
| 79 | 2022-05-06 | 6442 | 8190 | 5036 | 7194.97 | 995.0299999999997 |
| 80 | 2022-05-09 | 6388 | 8150 | 4976 | 7128.7 | 1021.3000000000002 |
| 81 | 2022-05-10 | 6180 | 7990 | 5011 | 6962.585 | 1027.415 |
| 82 | 2022-05-11 | 6348 | 8068 | 5036 | 7114.6 | 953.3999999999996 |
| 83 | 2022-05-12 | 6580 | 8256 | 5015 | 7305.924999999999 | 950.0750000000007 |
| 84 | 2022-05-13 | 6700 | 8386 | 5203 | 7471.505 | 914.4949999999999 |
| 85 | 2022-05-16 | 6718 | 8372 | 5150 | 7469.14 | 902.8599999999997 |
| 86 | 2022-05-17 | 6762 | 8418 | 5143 | 7504.415000000001 | 913.5849999999991 |
| 87 | 2022-05-18 | 6608 | 8278 | 5091 | 7355.325000000001 | 922.6749999999993 |
| 88 | 2022-05-19 | 6632 | 8294 | 5068 | 7368.139999999999 | 925.8600000000006 |
| 89 | 2022-05-20 | 6698 | 8338 | 4956 | 7387.05 | 950.9499999999998 |
| 90 | 2022-05-23 | 6684 | 8262 | 5045 | 7404.8949999999995 | 857.1050000000005 |
| 91 | 2022-05-24 | 6580 | 8170 | 4899 | 7267.065 | 902.9350000000004 |
| 92 | 2022-05-25 | 6718 | 8302 | 4922 | 7392.76 | 909.2399999999998 |
| 93 | 2022-05-26 | 6720 | 8258 | 4971 | 7410.884999999999 | 847.1150000000007 |
| 94 | 2022-05-27 | 6698 | 8212 | 4891 | 7365.275 | 846.7250000000004 |
| 95 | 2022-05-30 | 6754 | 8304 | 5023 | 7457.375 | 846.625 |
| 96 | 2022-05-31 | 6846 | 8450 | 5117 | 7567.525 | 882.4750000000004 |
| 97 | 2022-06-01 | 6694 | 8284 | 5071 | 7422.155 | 861.8450000000003 |
| 98 | 2022-06-02 | 6708 | 8260 | 5060 | 7430.4400000000005 | 829.5599999999995 |
| 99 | 2022-06-06 | 7122 | 8646 | 5138 | 7810.539999999999 | 835.460000000001 |
| 100 | 2022-06-07 | 7366 | 8802 | 5062 | 7993.700000000001 | 808.2999999999993 |
| 101 | 2022-06-08 | 7540 | 8990 | 5248 | 8204.78 | 785.2199999999993 |
| 102 | 2022-06-09 | 7534 | 8990 | 5250 | 8200.32 | 789.6800000000003 |
| 103 | 2022-06-10 | 7520 | 9036 | 5307 | 8207.445 | 828.5550000000003 |
| 104 | 2022-06-13 | 7340 | 8816 | 5177 | 8009.995 | 806.0050000000001 |
| 105 | 2022-06-14 | 7292 | 8822 | 5274 | 8001.45 | 820.5500000000002 |
| 106 | 2022-06-15 | 7170 | 8754 | 5254 | 7890.44 | 863.5600000000004 |
| 107 | 2022-06-16 | 7060 | 8676 | 5231 | 7788.685 | 887.3149999999996 |
| 108 | 2022-06-17 | 6980 | 8604 | 5185 | 7704.875 | 899.125 |
| 109 | 2022-06-20 | 6934 | 8432 | 4916 | 7575.43 | 856.5699999999997 |
| 110 | 2022-06-21 | 6902 | 8392 | 4880 | 7536.01 | 855.9899999999998 |
| 111 | 2022-06-22 | 6762 | 8234 | 4706 | 7358.02 | 875.9799999999996 |
| 112 | 2022-06-23 | 6794 | 8208 | 4631 | 7360.255 | 847.7449999999999 |
| 113 | 2022-06-24 | 6408 | 7868 | 4457 | 6971.935 | 896.0649999999996 |
| 114 | 2022-06-27 | 6586 | 8008 | 4481 | 7132.165 | 875.835 |
| 115 | 2022-06-28 | 6718 | 8160 | 4525 | 7259.765 | 900.2349999999997 |
| 116 | 2022-06-29 | 6476 | 7924 | 4466 | 7033.09 | 890.9099999999999 |
| 117 | 2022-06-30 | 6474 | 7978 | 4553 | 7060.525 | 917.4750000000004 |
| 118 | 2022-07-01 | 6286 | 7786 | 4347 | 6830.775 | 955.2250000000004 |
| 119 | 2022-07-04 | 6508 | 7914 | 4409 | 7041.3550000000005 | 872.6449999999995 |
| 120 | 2022-07-05 | 6394 | 7810 | 4457 | 6959.965 | 850.0349999999999 |
| 121 | 2022-07-06 | 6200 | 7648 | 4297 | 6740.495 | 907.5050000000001 |
| 122 | 2022-07-07 | 6044 | 7590 | 4479 | 6668.085 | 921.915 |
| 123 | 2022-07-08 | 6168 | 7676 | 4474 | 6772.43 | 903.5699999999997 |
| 124 | 2022-07-11 | 6122 | 7624 | 4418 | 6714.34 | 909.6599999999999 |
| 125 | 2022-07-12 | 5866 | 7354 | 4251 | 6439.515 | 914.4849999999997 |
| 126 | 2022-07-13 | 5570 | 7080 | 4288 | 6198.83 | 881.1700000000001 |
| 127 | 2022-07-14 | 5444 | 6930 | 4222 | 6068.99 | 861.0100000000002 |
| 128 | 2022-07-15 | 5224 | 6754 | 4177 | 5865.815 | 888.1850000000004 |
| 129 | 2022-07-18 | 5594 | 7156 | 4372 | 6247.49 | 908.5100000000002 |
| 130 | 2022-07-19 | 5426 | 7030 | 4348 | 6095.8099999999995 | 934.1900000000005 |
| 131 | 2022-07-20 | 5516 | 7068 | 4268 | 6145.96 | 922.04 |
| 132 | 2022-07-21 | 5502 | 7024 | 4276 | 6136.67 | 887.3299999999999 |
| 133 | 2022-07-22 | 5648 | 7150 | 4221 | 6243.075 | 906.9250000000002 |
| 134 | 2022-07-25 | 5610 | 7136 | 4176 | 6195.51 | 940.4899999999998 |
| 135 | 2022-07-26 | 5890 | 7354 | 4231 | 6453.335 | 900.665 |
| 136 | 2022-07-27 | 5804 | 7320 | 4275 | 6394.545 | 925.4549999999999 |
| 137 | 2022-07-28 | 5960 | 7476 | 4401 | 6570.135 | 905.8649999999998 |
| 138 | 2022-07-29 | 5866 | 7414 | 4414 | 6494.120000000001 | 919.8799999999992 |
| 139 | 2022-08-01 | 5872 | 7398 | 4347 | 6476.804999999999 | 921.1950000000006 |
| 140 | 2022-08-02 | 5876 | 7416 | 4277 | 6456.775 | 959.2250000000004 |
| 141 | 2022-08-03 | 5876 | 7396 | 4232 | 6441.7 | 954.3000000000002 |
| 142 | 2022-08-04 | 5744 | 7286 | 4137 | 6297.014999999999 | 988.9850000000006 |
| 143 | 2022-08-05 | 5552 | 7146 | 4051 | 6104.045 | 1041.955 |
| 144 | 2022-08-08 | 5508 | 7032 | 4234 | 6127.7300000000005 | 904.2699999999995 |
| 145 | 2022-08-09 | 5524 | 7048 | 4225 | 6138.3949999999995 | 909.6050000000005 |
| 146 | 2022-08-10 | 5488 | 6984 | 4180 | 6092.54 | 891.46 |
| 147 | 2022-08-11 | 5532 | 7046 | 4232 | 6147.58 | 898.4200000000001 |
| 148 | 2022-08-12 | 5628 | 7178 | 4237 | 6231.334999999999 | 946.6650000000009 |
| 149 | 2022-08-15 | 5664 | 7192 | 4217 | 6255.415000000001 | 936.5849999999991 |
| 150 | 2022-08-16 | 5510 | 7010 | 4053 | 6068.805 | 941.1949999999997 |
| 151 | 2022-08-17 | 5424 | 6910 | 4007 | 5979.865 | 930.1350000000002 |
| 152 | 2022-08-18 | 5480 | 6924 | 3940 | 6005.299999999999 | 918.7000000000007 |
| 153 | 2022-08-19 | 5324 | 6770 | 3969 | 5881.634999999999 | 888.3650000000007 |
| 154 | 2022-08-22 | 5382 | 6860 | 4052 | 5959.03 | 900.9700000000003 |
| 155 | 2022-08-23 | 5588 | 7042 | 4115 | 6156.264999999999 | 885.7350000000006 |
| 156 | 2022-08-24 | 5674 | 7146 | 4084 | 6219.41 | 926.5900000000001 |
| 157 | 2022-08-25 | 5666 | 7124 | 4045 | 6199.505 | 924.4949999999999 |
| 158 | 2022-08-26 | 5634 | 7106 | 4099 | 6190.235 | 915.7650000000003 |
| 159 | 2022-08-29 | 5534 | 7010 | 4096 | 6103.73 | 906.2700000000004 |
| 160 | 2022-08-30 | 5550 | 7044 | 4099 | 6118.415 | 925.585 |
| 161 | 2022-08-31 | 5562 | 7060 | 4064 | 6116.950000000001 | 943.0499999999993 |
| 162 | 2022-09-01 | 5594 | 7088 | 4152 | 6173.79 | 914.21 |
| 163 | 2022-09-02 | 5380 | 6884 | 4035 | 5951.625 | 932.375 |
| 164 | 2022-09-05 | 5754 | 7292 | 4314 | 6364.860000000001 | 927.1399999999994 |
| 165 | 2022-09-06 | 5696 | 7242 | 4351 | 6327.665 | 914.335 |
| 166 | 2022-09-07 | 5492 | 7082 | 4306 | 6138.17 | 943.8299999999999 |
| 167 | 2022-09-08 | 5476 | 7074 | 4375 | 6147.605 | 926.3950000000004 |
| 168 | 2022-09-09 | 5682 | 7278 | 4465 | 6353.885 | 924.1149999999998 |
| 169 | 2022-09-13 | 5768 | 7374 | 4530 | 6449.1900000000005 | 924.8099999999995 |
| 170 | 2022-09-14 | 5718 | 7344 | 4538 | 6409.120000000001 | 934.8799999999992 |
| 171 | 2022-09-15 | 5710 | 7312 | 4474 | 6380.84 | 931.1599999999999 |
| 172 | 2022-09-16 | 5668 | 7282 | 4430 | 6330.1900000000005 | 951.8099999999995 |
| 173 | 2022-09-19 | 5486 | 7100 | 4371 | 6154.815 | 945.1850000000004 |
| 174 | 2022-09-20 | 5540 | 7156 | 4341 | 6190.9349999999995 | 965.0650000000005 |
| 175 | 2022-09-21 | 5610 | 7242 | 4398 | 6269.88 | 972.1199999999999 |
| 176 | 2022-09-22 | 5584 | 7210 | 4408 | 6251 | 959 |
| 177 | 2022-09-23 | 5518 | 7130 | 4370 | 6181.84 | 948.1599999999999 |
| 178 | 2022-09-26 | 5302 | 6920 | 4220 | 5946.91 | 973.0900000000001 |
| 179 | 2022-09-27 | 5316 | 6914 | 4286 | 5980.990000000001 | 933.0099999999993 |
| 180 | 2022-09-28 | 5194 | 6792 | 4249 | 5864.285 | 927.7150000000001 |
| 181 | 2022-09-29 | 5344 | 6910 | 4284 | 6004.26 | 905.7399999999998 |
| 182 | 2022-09-30 | 5386 | 6938 | 4310 | 6048.88 | 889.1199999999999 |
| 183 | 2022-10-10 | 5700 | 7232 | 4337 | 6326.395 | 905.6049999999996 |
| 184 | 2022-10-11 | 5604 | 7092 | 4165 | 6186.695 | 905.3050000000003 |
| 185 | 2022-10-12 | 5524 | 7022 | 4141 | 6110.254999999999 | 911.7450000000008 |
| 186 | 2022-10-13 | 5444 | 6920 | 4076 | 6020.08 | 899.9200000000001 |
| 187 | 2022-10-14 | 5508 | 6982 | 4073 | 6073.795 | 908.2049999999999 |
| 188 | 2022-10-17 | 5418 | 6892 | 4015 | 5977.415000000001 | 914.5849999999991 |
| 189 | 2022-10-18 | 5510 | 6994 | 4057 | 6070.145 | 923.8549999999996 |
| 190 | 2022-10-19 | 5366 | 6850 | 3984 | 5922.570000000001 | 927.4299999999994 |
| 191 | 2022-10-20 | 5416 | 6912 | 4038 | 5983.41 | 928.5900000000001 |
| 192 | 2022-10-21 | 5334 | 6922 | 4038 | 5913.299999999999 | 1008.7000000000007 |
| 193 | 2022-10-24 | 5314 | 6858 | 4018 | 5889.5 | 968.5 |
| 194 | 2022-10-25 | 5258 | 6812 | 3974 | 5826.88 | 985.1199999999999 |
| 195 | 2022-10-26 | 5232 | 6788 | 3912 | 5783.879999999999 | 1004.1200000000008 |
| 196 | 2022-10-27 | 5226 | 6738 | 3867 | 5763.674999999999 | 974.3250000000007 |
| 197 | 2022-10-28 | 5060 | 6582 | 3821 | 5606.335 | 975.665 |
| 198 | 2022-10-31 | 5012 | 6514 | 3769 | 5547.875 | 966.125 |
| 199 | 2022-11-01 | 5156 | 6644 | 3799 | 5681.045 | 962.9549999999999 |
| 200 | 2022-11-02 | 5152 | 6652 | 3854 | 5696.05 | 955.9499999999998 |
| 201 | 2022-11-03 | 5170 | 6672 | 3918 | 5732.879999999999 | 939.1200000000008 |
| 202 | 2022-11-04 | 5396 | 6886 | 3946 | 5935.49 | 950.5100000000002 |
| 203 | 2022-11-07 | 5310 | 6836 | 3870 | 5836.5 | 999.5 |
| 204 | 2022-11-08 | 5278 | 6832 | 3887 | 5814.834999999999 | 1017.1650000000009 |
| 205 | 2022-11-09 | 5278 | 6810 | 3835 | 5797.415 | 1012.585 |
| 206 | 2022-11-10 | 5254 | 6788 | 3784 | 5759.81 | 1028.1899999999996 |
| 207 | 2022-11-11 | 5416 | 7026 | 3936 | 5949.240000000001 | 1076.7599999999993 |
| 208 | 2022-11-14 | 5370 | 6952 | 3975 | 5922.974999999999 | 1029.0250000000005 |
| 209 | 2022-11-15 | 5370 | 6946 | 3993 | 5929.004999999999 | 1016.9950000000008 |
| 210 | 2022-11-16 | 5386 | 6970 | 3999 | 5944.695 | 1025.3050000000003 |
| 211 | 2022-11-17 | 5282 | 6862 | 3896 | 5821.2699999999995 | 1040.7300000000005 |
| 212 | 2022-11-18 | 5388 | 6976 | 3877 | 5905.535 | 1070.4650000000001 |
| 213 | 2022-11-21 | 5188 | 6734 | 3786 | 5704.05 | 1029.9499999999998 |
| 214 | 2022-11-22 | 5140 | 6660 | 3810 | 5671.05 | 988.9499999999998 |
| 215 | 2022-11-23 | 5132 | 6642 | 3811 | 5664.545 | 977.4549999999999 |
| 216 | 2022-11-24 | 5140 | 6662 | 3933 | 5712.255 | 949.7449999999999 |
| 217 | 2022-11-25 | 5138 | 6634 | 3928 | 5708.87 | 925.1300000000001 |
| 218 | 2022-11-28 | 5058 | 6538 | 3798 | 5596.92 | 941.0799999999999 |
| 219 | 2022-11-29 | 5166 | 6612 | 3896 | 5722.09 | 889.9099999999999 |
| 220 | 2022-11-30 | 5182 | 6592 | 3898 | 5736.44 | 855.5600000000004 |
| 221 | 2022-12-01 | 5198 | 6642 | 3918 | 5756.82 | 885.1800000000003 |
| 222 | 2022-12-02 | 5200 | 6666 | 3956 | 5771.26 | 894.7399999999998 |
| 223 | 2022-12-05 | 5088 | 6612 | 3964 | 5678.18 | 933.8199999999997 |
| 224 | 2022-12-06 | 4972 | 6534 | 3953 | 5575.315 | 958.6850000000004 |
| 225 | 2022-12-07 | 4872 | 6496 | 3993 | 5503.214999999999 | 992.7850000000008 |
| 226 | 2022-12-08 | 4972 | 6568 | 4082 | 5618.53 | 949.4700000000003 |
| 227 | 2022-12-09 | 5028 | 6684 | 4182 | 5699.91 | 984.0900000000001 |
| 228 | 2022-12-12 | 5084 | 6772 | 4193 | 5751.474999999999 | 1020.5250000000005 |
| 229 | 2022-12-13 | 5172 | 6878 | 4203 | 5830.065 | 1047.9350000000004 |
| 230 | 2022-12-14 | 5186 | 6890 | 4210 | 5844.38 | 1045.62 |
| 231 | 2022-12-15 | 5284 | 6984 | 4233 | 5935.875 | 1048.125 |
| 232 | 2022-12-16 | 5352 | 7134 | 4213 | 5987.3150000000005 | 1146.6849999999995 |
| 233 | 2022-12-19 | 5300 | 6988 | 4120 | 5911.7 | 1076.3000000000002 |
| 234 | 2022-12-20 | 5340 | 7080 | 4207 | 5975.045 | 1104.955 |
| 235 | 2022-12-21 | 5424 | 7126 | 4158 | 6030.45 | 1095.5500000000002 |
| 236 | 2022-12-22 | 5428 | 7146 | 4123 | 6022.1449999999995 | 1123.8550000000005 |
| 237 | 2022-12-23 | 5406 | 7022 | 4016 | 5967.49 | 1054.5100000000002 |
| 238 | 2022-12-26 | 5432 | 7080 | 4131 | 6028.245 | 1051.755 |
| 239 | 2022-12-27 | 5496 | 7184 | 4163 | 6093.6849999999995 | 1090.3150000000005 |
| 240 | 2022-12-28 | 5492 | 7152 | 4167 | 6091.605 | 1060.3950000000004 |
| 241 | 2022-12-29 | 5488 | 7146 | 4110 | 6069.09 | 1076.9099999999999 |
| 242 | 2022-12-30 | 5540 | 7198 | 4190 | 6140.35 | 1057.6499999999996 |
| 243 | 2023-01-03 | 5530 | 7206 | 4207 | 6137.495 | 1068.505 |
| 244 | 2023-01-04 | 5438 | 7110 | 4127 | 6032.035 | 1077.9650000000001 |
| 245 | 2023-01-05 | 5296 | 6960 | 4109 | 5904.595 | 1055.4049999999997 |
| 246 | 2023-01-06 | 5326 | 6974 | 4106 | 5929.24 | 1044.7600000000002 |
| 247 | 2023-01-09 | 5288 | 6922 | 4092 | 5892.0599999999995 | 1029.9400000000005 |
| 248 | 2023-01-10 | 5310 | 6956 | 4193 | 5944.705 | 1011.2950000000001 |
| 249 | 2023-01-11 | 5322 | 6970 | 4280 | 5984.11 | 985.8900000000003 |
| 250 | 2023-01-12 | 5470 | 7144 | 4313 | 6121.705 | 1022.2950000000001 |
| 251 | 2023-01-13 | 5580 | 7278 | 4368 | 6234.18 | 1043.8199999999997 |
| 252 | 2023-01-16 | 5514 | 7244 | 4348 | 6171.05 | 1072.9499999999998 |
| 253 | 2023-01-17 | 5532 | 7304 | 4368 | 6193.139999999999 | 1110.8600000000006 |
| 254 | 2023-01-18 | 5728 | 7506 | 4423 | 6379.1449999999995 | 1126.8550000000005 |
| 255 | 2023-01-19 | 5726 | 7504 | 4426 | 6378.44 | 1125.5600000000004 |
| 256 | 2023-01-20 | 5850 | 7690 | 4500 | 6509.25 | 1180.75 |
| 257 | 2023-01-30 | 5810 | 7566 | 4448 | 6457.63 | 1108.37 |
| 258 | 2023-01-31 | 5742 | 7474 | 4351 | 6366.995 | 1107.005 |
| 259 | 2023-02-01 | 5794 | 7504 | 4375 | 6419.495 | 1084.505 |
| 260 | 2023-02-02 | 5618 | 7328 | 4299 | 6243.555 | 1084.4449999999997 |
| 261 | 2023-02-03 | 5638 | 7352 | 4222 | 6234.86 | 1117.1400000000003 |
| 262 | 2023-02-06 | 5640 | 7312 | 4220 | 6235.9 | 1076.1000000000004 |
| 263 | 2023-02-07 | 5666 | 7352 | 4220 | 6258.13 | 1093.87 |
| 264 | 2023-02-08 | 5624 | 7298 | 4192 | 6212.84 | 1085.1599999999999 |
| 265 | 2023-02-09 | 5620 | 7284 | 4168 | 6201.379999999999 | 1082.6200000000008 |
| 266 | 2023-02-10 | 5460 | 7092 | 4152 | 6059.22 | 1032.7799999999997 |
| 267 | 2023-02-13 | 5474 | 7066 | 4168 | 6076.549999999999 | 989.4500000000007 |
| 268 | 2023-02-14 | 5466 | 7066 | 4211 | 6084.115000000001 | 981.8849999999993 |
| 269 | 2023-02-15 | 5462 | 7076 | 4242 | 6091.08 | 984.9200000000001 |
| 270 | 2023-02-16 | 5518 | 7152 | 4253 | 6142.645 | 1009.3549999999996 |
| 271 | 2023-02-17 | 5438 | 7084 | 4196 | 6055.15 | 1028.8500000000004 |
| 272 | 2023-02-20 | 5466 | 7090 | 4242 | 6094.5 | 995.5 |
| 273 | 2023-02-21 | 5590 | 7226 | 4304 | 6221.29 | 1004.71 |
| 274 | 2023-02-22 | 5602 | 7228 | 4282 | 6224.18 | 1003.8199999999997 |
| 275 | 2023-02-23 | 5574 | 7222 | 4315 | 6211.295 | 1010.7049999999999 |
| 276 | 2023-02-24 | 5638 | 7286 | 4354 | 6279.08 | 1006.9200000000001 |
| 277 | 2023-02-27 | 5542 | 7172 | 4313 | 6183.264999999999 | 988.7350000000006 |
| 278 | 2023-02-28 | 5618 | 7226 | 4350 | 6260.64 | 965.3599999999997 |
| 279 | 2023-03-01 | 5746 | 7328 | 4345 | 6368.405 | 959.5950000000003 |
| 280 | 2023-03-02 | 5724 | 7320 | 4330 | 6344.57 | 975.4300000000003 |
| 281 | 2023-03-03 | 5762 | 7336 | 4355 | 6385.435 | 950.5649999999996 |
| 282 | 2023-03-06 | 5776 | 7344 | 4288 | 6374.959999999999 | 969.0400000000009 |
| 283 | 2023-03-07 | 5798 | 7362 | 4268 | 6387.07 | 974.9300000000003 |
| 284 | 2023-03-08 | 5808 | 7348 | 4203 | 6373.845 | 974.1549999999997 |
| 285 | 2023-03-09 | 5758 | 7286 | 4170 | 6320.04 | 965.96 |
| 286 | 2023-03-10 | 5734 | 7218 | 4113 | 6280.424999999999 | 937.5750000000007 |
| 287 | 2023-03-13 | 5806 | 7252 | 4141 | 6351.365 | 900.6350000000002 |
| 288 | 2023-03-14 | 5612 | 7070 | 4101 | 6172.095 | 897.9049999999997 |
| 289 | 2023-03-15 | 5620 | 7090 | 4171 | 6202.384999999999 | 887.6150000000007 |
| 290 | 2023-03-16 | 5524 | 6970 | 4014 | 6067.709999999999 | 902.2900000000009 |
| 291 | 2023-03-17 | 5710 | 7142 | 4047 | 6237.795 | 904.2049999999999 |
| 292 | 2023-03-20 | 5858 | 7244 | 4051 | 6365.675 | 878.3249999999998 |
| 293 | 2023-03-21 | 5852 | 7286 | 4022 | 6350.83 | 935.1700000000001 |
| 294 | 2023-03-22 | 5876 | 7304 | 4066 | 6386.09 | 917.9099999999999 |
| 295 | 2023-03-23 | 5852 | 7286 | 4052 | 6360.88 | 925.1199999999999 |
| 296 | 2023-03-24 | 6070 | 7376 | 4036 | 6541.91 | 834.0900000000001 |
| 297 | 2023-03-27 | 6044 | 7422 | 4077 | 6533.415 | 888.585 |
| 298 | 2023-03-28 | 6096 | 7472 | 4143 | 6599.985 | 872.0150000000003 |
| 299 | 2023-03-29 | 6188 | 7512 | 4143 | 6678.6449999999995 | 833.3550000000005 |
| 300 | 2023-03-30 | 6270 | 7576 | 4089 | 6730.664999999999 | 845.335000000001 |