fmz @fmz

沪金/沪银和美联储利率关系展示

Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 789 (max show 300 rows)

index date (string) fixau (float) ag_price_close (int) 今值 (float)
1 2020/9/2 4226 6223 0.25
2 2020/9/3 4153 5975 0.25
3 2020/9/4 4165.400000000001 5931 0.25
4 2020/9/7 4163.6 5948 0.25
5 2020/9/8 4165.6 5998 0.25
6 2020/9/9 4165 5880 0.25
7 2020/9/10 4194.599999999999 5970 0.25
8 2020/9/11 4183.4 5910 0.25
9 2020/9/14 4184.4 5888 0.25
10 2020/9/15 4198 5973 0.25
11 2020/9/16 4186.4 5939 0.25
12 2020/9/17 4156.2 5805 0.25
13 2020/9/18 4169.2 5887 0.25
14 2020/9/21 4170.400000000001 5764 0.25
15 2020/9/22 4075.7999999999997 5238 0.25
16 2020/9/23 4009 4984 0.25
17 2020/9/24 3965.7999999999997 4757 0.25
18 2020/9/25 4010.6 4987 0.25
19 2020/9/28 4001.3999999999996 4875 0.25
20 2020/9/29 4059 5026 0.25
21 2020/9/30 4061 5076 0.25
22 2021/1/4 4000.4 5705 0.25
23 2021/1/5 4023.2 5728 0.25
24 2021/1/6 4028.8 5708 0.25
25 2021/1/7 3990.6 5678 0.25
26 2021/1/8 3960.6 5607 0.25
27 2021/1/11 3850 5123 0.25
28 2021/1/12 3874.2000000000003 5247 0.25
29 2021/1/13 3875.4 5248 0.25
30 2021/1/14 3865 5200 0.25
31 2021/1/15 3879 5229 0.25
32 2021/1/18 3868.2 5202 0.25
33 2021/1/19 3877.2000000000003 5224 0.25
34 2021/1/20 3888.2 5281 0.25
35 2021/1/21 3927.2000000000003 5362 0.25
36 2021/1/22 3909 5270 0.25
37 2021/1/25 3890 5257 0.25
38 2021/1/26 3901.3999999999996 5293 0.25
39 2021/1/27 3879.4 5295 0.25
40 2021/1/28 3863 5243 0.25
41 2021/1/29 3883.3999999999996 5479 0.25
42 2021/2/1 3926.3999999999996 5939 0.25
43 2021/2/2 3895 5879 0.25
44 2021/2/3 3851 5590 0.25
45 2021/2/4 3822.6 5517 0.25
46 2021/2/5 3778.6000000000004 5467 0.25
47 2021/2/8 3810 5583 0.25
48 2021/2/9 3856 5636 0.25
49 2021/2/10 3856.6000000000004 5607 0.25
50 2021/2/18 3741.8 5599 0.25
51 2021/2/19 3724.6 5542 0.25
52 2021/2/22 3766.6000000000004 5744 0.25
53 2021/2/23 3806.6000000000004 5859 0.25
54 2021/2/24 3796 5753 0.25
55 2021/2/25 3759.4 5811 0.25
56 2021/2/26 3695 5552 0.25
57 2021/3/1 3679.4 5573 0.25
58 2021/3/2 3617.4 5414 0.25
59 2021/3/3 3635 5517 0.25
60 2021/3/4 3603.3999999999996 5381 0.25
61 2021/3/5 3566 5187 0.25
62 2021/3/8 3603.6000000000004 5316 0.25
63 2021/3/9 3590.4 5293 0.25
64 2021/3/10 3629 5360 0.25
65 2021/3/11 3658.8 5455 0.25
66 2021/3/12 3607.6 5344 0.25
67 2021/3/15 3638.6000000000004 5400 0.25
68 2021/3/16 3645.6 5430 0.25
69 2021/3/17 3662 5412 0.25
70 2021/3/18 3692.4 5558 0.25
71 2021/3/19 3676.6000000000004 5446 0.25
72 2021/3/22 3657 5311 0.25
73 2021/3/23 3668 5331 0.25
74 2021/3/24 3662.4 5237 0.25
75 2021/3/25 3672.2000000000003 5213 0.25
76 2021/3/26 3662.4 5262 0.25
77 2021/3/29 3664.4 5200 0.25
78 2021/3/30 3615 5138 0.25
79 2021/3/31 3573.8 5052 0.25
80 2021/4/1 3649.8 5103 0.25
81 2021/4/2 3699.8 5264 0.25
82 2021/4/6 3673 5219 0.25
83 2021/4/7 3691 5260 0.25
84 2021/4/8 3700.7999999999997 5310 0.25
85 2021/4/9 3719.6 5302 0.25
86 2021/4/12 3691.8 5265 0.25
87 2021/4/13 3658 5197 0.25
88 2021/4/14 3695.4 5338 0.25
89 2021/4/15 3695.4 5351 0.25
90 2021/4/16 3728.6000000000004 5401 0.25
91 2021/4/19 3755 5408 0.25
92 2021/4/20 3721 5392 0.25
93 2021/4/21 3759.8 5433 0.25
94 2021/4/22 3764 5505 0.25
95 2021/4/23 3752 5431 0.25
96 2021/4/26 3731.3999999999996 5381 0.25
97 2021/4/27 3734.8 5430 0.25
98 2021/4/28 3714 5393 0.25
99 2021/4/29 3726.8 5456 0.25
100 2021/4/30 3707.6 5333 0.25
101 2021/5/6 3762.7999999999997 5551 0.25
102 2021/5/7 3804 5655 0.25
103 2021/5/10 3817.6 5732 0.25
104 2021/5/11 3815.4 5642 0.25
105 2021/5/12 3824.4 5675 0.25
106 2021/5/13 3806.8 5588 0.25
107 2021/5/14 3829.6 5616 0.25
108 2021/5/17 3873 5743 0.25
109 2021/5/18 3899.6 5929 0.25
110 2021/5/19 3903 5838 0.25
111 2021/5/20 3904 5738 0.25
112 2021/5/21 3904 5686 0.25
113 2021/5/24 3916.6000000000004 5707 0.25
114 2021/5/25 3898.2 5688 0.25
115 2021/5/26 3934 5861 0.25
116 2021/5/27 3942.7999999999997 5743 0.25
117 2021/5/28 3913.8 5725 0.25
118 2021/5/31 3943.8 5788 0.25
119 2021/6/1 3969 5893 0.25
120 2021/6/2 3899.8 5755 0.25
121 2021/6/3 3875 5770 0.25
122 2021/6/4 3826.2 5630 0.25
123 2021/6/7 3853.2 5672 0.25
124 2021/6/8 3879 5699 0.25
125 2021/6/9 3877 5674 0.25
126 2021/6/10 3864.6 5682 0.25
127 2021/6/11 3899.2000000000003 5821 0.25
128 2021/6/15 3826.6000000000004 5701 0.25
129 2021/6/16 3822.4 5711 0.25
130 2021/6/17 3756.6000000000004 5556 0.25
131 2021/6/18 3716.2 5418 0.25
132 2021/6/21 3719.4 5416 0.25
133 2021/6/22 3734.4 5405 0.25
134 2021/6/23 3740.2 5428 0.25
135 2021/6/24 3719.4 5422 0.25
136 2021/6/25 3714 5464 0.25
137 2021/6/28 3721.6000000000004 5459 0.25
138 2021/6/29 3708 5426 0.25
139 2021/6/30 3675 5377 0.25
140 2021/7/1 3717.7999999999997 5476 0.25
141 2021/7/2 3726.3999999999996 5446 0.25
142 2021/7/5 3738.8 5548 0.25
143 2021/7/6 3774.6 5565 0.25
144 2021/7/7 3773 5515 0.25
145 2021/7/8 3766.2 5425 0.25
146 2021/7/9 3777.7999999999997 5420 0.25
147 2021/7/12 3770 5446 0.25
148 2021/7/13 3788 5507 0.25
149 2021/7/14 3795 5454 0.25
150 2021/7/15 3824.8 5511 0.25
151 2021/7/16 3814.8 5491 0.25
152 2021/7/19 3778.3999999999996 5316 0.25
153 2021/7/20 3806.8 5265 0.25
154 2021/7/21 3792.7999999999997 5284 0.25
155 2021/7/22 3763 5308 0.25
156 2021/7/23 3780.2 5338 0.25
157 2021/7/26 3790.4 5329 0.25
158 2021/7/27 3758.3999999999996 5310 0.25
159 2021/7/28 3799 5275 0.25
160 2021/7/29 3811.6000000000004 5366 0.25
161 2021/7/30 3825 5404 0.25
162 2021/8/2 3778.3999999999996 5386 0.25
163 2021/8/3 3778.2 5340 0.25
164 2021/8/4 3786.6000000000004 5415 0.25
165 2021/8/5 3780.4 5355 0.25
166 2021/8/6 3759 5305 0.25
167 2021/8/9 3656 5104 0.25
168 2021/8/10 3639.2000000000003 5077 0.25
169 2021/8/11 3635.2 5068 0.25
170 2021/8/12 3671.6000000000004 5087 0.25
171 2021/8/13 3680.4 5085 0.25
172 2021/8/16 3712.4 5112 0.25
173 2021/8/17 3750.2 5138 0.25
174 2021/8/18 3754 5128 0.25
175 2021/8/19 3742.7999999999997 5032 0.25
176 2021/8/20 3755 5043 0.25
177 2021/8/23 3748.8 5019 0.25
178 2021/8/24 3776.8 5096 0.25
179 2021/8/25 3755.4 5098 0.25
180 2021/8/26 3739.6 5070 0.25
181 2021/8/27 3777.7999999999997 5099 0.25
182 2021/8/30 3790.4 5138 0.25
183 2021/8/31 3788.3999999999996 5172 0.25
184 2021/9/1 3791.2 5111 0.25
185 2021/9/2 3789.2000000000003 5166 0.25
186 2021/9/3 3785.4 5137 0.25
187 2021/9/6 3809.6 5292 0.25
188 2021/9/7 3794.2000000000003 5247 0.25
189 2021/9/8 3749.6 5196 0.25
190 2021/9/9 3732 5107 0.25
191 2021/9/10 3755 5171 0.25
192 2021/9/13 3733 5041 0.25
193 2021/9/14 3738.2 5060 0.25
194 2021/9/15 3748.2 5057 0.25
195 2021/9/16 3717.6 5011 0.25
196 2021/9/17 3678.6000000000004 4871 0.25
197 2021/9/22 3725.2 4882 0.25
198 2021/9/23 3692.6 4850 0.25
199 2021/9/24 3667.7999999999997 4854 0.25
200 2021/9/27 3678.6000000000004 4849 0.25
201 2021/9/28 3642.2000000000003 4764 0.25
202 2021/9/29 3644.8 4752 0.25
203 2021/9/30 3627.7999999999997 4615 0.25
204 2021/10/8 3675.4 4788 0.25
205 2021/10/11 3661.6000000000004 4826 0.25
206 2021/10/12 3682.2000000000003 4822 0.25
207 2021/10/13 3681 4832 0.25
208 2021/10/14 3732.4 4934 0.25
209 2021/10/15 3725.7999999999997 4983 0.25
210 2021/10/18 3675.7999999999997 4933 0.25
211 2021/10/19 3687.6 4988 0.25
212 2021/10/20 3676.6000000000004 5004 0.25
213 2021/10/21 3695.4 5013 0.25
214 2021/10/22 3710.7999999999997 5010 0.25
215 2021/10/25 3701.3999999999996 5001 0.25
216 2021/10/26 3716.3999999999996 4992 0.25
217 2021/10/27 3689.2000000000003 4914 0.25
218 2021/10/28 3725.6 4925 0.25
219 2021/10/29 3704.8 4861 0.25
220 2021/11/1 3687.7999999999997 4870 0.25
221 2021/11/2 3712.6 4905 0.25
222 2021/11/3 3680.4 4817 0.25
223 2021/11/4 3665.7999999999997 4817 0.25
224 2021/11/5 3717.4 4893 0.25
225 2021/11/8 3759 4983 0.25
226 2021/11/9 3774.6 4998 0.25
227 2021/11/10 3774.6 5005 0.25
228 2021/11/11 3833.6000000000004 5151 0.25
229 2021/11/12 3836 5201 0.25
230 2021/11/15 3822 5139 0.25
231 2021/11/16 3840.2 5130 0.25
232 2021/11/17 3822.6 5153 0.25
233 2021/11/18 3835.4 5125 0.25
234 2021/11/19 3827.4 5087 0.25
235 2021/11/22 3791.3999999999996 5067 0.25
236 2021/11/23 3717.7999999999997 4920 0.25
237 2021/11/24 3697.6 4863 0.25
238 2021/11/25 3709 4874 0.25
239 2021/11/26 3727 4873 0.25
240 2021/11/29 3714.2000000000003 4895 0.25
241 2021/11/30 3702.4 4792 0.25
242 2021/12/1 3687.4 4790 0.25
243 2021/12/2 3670 4710 0.25
244 2021/12/3 3659.2000000000003 4712 0.25
245 2021/12/6 3686.8 4737 0.25
246 2021/12/7 3678.8 4736 0.25
247 2021/12/8 3682.7999999999997 4724 0.25
248 2021/12/9 3667.2000000000003 4678 0.25
249 2021/12/10 3656.2 4600 0.25
250 2021/12/13 3681.3999999999996 4708 0.25
251 2021/12/14 3685.2 4727 0.25
252 2021/12/15 3643.6000000000004 4661 0.25
253 2021/12/16 3680.7999999999997 4742 0.25
254 2021/12/17 3727.7999999999997 4803 0.25
255 2021/12/20 3723.3999999999996 4790 0.25
256 2021/12/21 3697.2000000000003 4795 0.25
257 2021/12/22 3689 4816 0.25
258 2021/12/23 3727.7999999999997 4873 0.25
259 2021/12/24 3735.6 4873 0.25
260 2021/12/27 3734.4 4838 0.25
261 2021/12/28 3744.6 4878 0.25
262 2021/12/29 3725.7999999999997 4862 0.25
263 2021/12/30 3708 4783 0.25
264 2021/12/31 3747 4880 0.25
265 2022/1/4 3717.4 4774 0.25
266 2022/1/5 3731 4773 0.25
267 2022/1/6 3706.3999999999996 4694 0.25
268 2022/1/7 3681.3999999999996 4613 0.25
269 2022/1/10 3685.6 4627 0.25
270 2022/1/11 3719.4 4697 0.25
271 2022/1/12 3739.2000000000003 4740 0.25
272 2022/1/13 3749.2000000000003 4787 0.25
273 2022/1/14 3745.7999999999997 4796 0.25
274 2022/1/17 3725.2 4760 0.25
275 2022/1/18 3734.6 4763 0.25
276 2022/1/19 3730.6 4913 0.25
277 2022/1/20 3784 4984 0.25
278 2022/1/21 3782.2000000000003 5081 0.25
279 2022/1/24 3772 4985 0.25
280 2022/1/25 3779.2000000000003 4926 0.25
281 2022/1/26 3785.7999999999997 4903 0.25
282 2022/1/27 3715.7999999999997 4777 0.25
283 2022/1/28 3701 4703 0.25
284 2022/2/7 3721.3999999999996 4737 0.25
285 2022/2/8 3748 4766 0.25
286 2022/2/9 3765.7999999999997 4820 0.25
287 2022/2/10 3774 4836 0.25
288 2022/2/11 3752.4 4750 0.25
289 2022/2/14 3817 4905 0.25
290 2022/2/15 3855.7999999999997 4918 0.25
291 2022/2/16 3798.3999999999996 4824 0.25
292 2022/2/17 3835.4 4835 0.25
293 2022/2/18 3866.3999999999996 4915 0.25
294 2022/2/21 3860 4876 0.25
295 2022/2/22 3907.2000000000003 4976 0.25
296 2022/2/23 3875.7999999999997 4962 0.25
297 2022/2/24 3960.4 5119 0.25
298 2022/2/25 3914.2000000000003 4987 0.25
299 2022/2/28 3890.2 4962 0.25
300 2022/3/1 3891.3999999999996 4981 0.25