碳酸锂行情走势（20240220~20240307）
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 98 (max show 300 rows)
| index | id (int) | time (timestamp) | date (string) | product_name (string) | product_id (string) | contract (string) | exchange (string) | price_open (float) | price_close (float) | price_highest (float) | price_lowest (float) | price_pre (float) | price_settle (float) | change1 (float) | change2 (float) | volume (float) | turnover (float) | position (float) | position_change (float) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 297079 | 2024-02-19 18:00:00 | 2024-02-19 | 碳酸锂 | LC | lc2407 | 广期所 | 97000 | 94750 | 97950 | 94550 | 97150 | 96050 | -2400 | -1100 | 66470 | 638584.9 | 148907 | 10679 |
| 2 | 297696 | 2024-02-20 18:00:00 | 2024-02-20 | 碳酸锂 | LC | lc2407 | 广期所 | 95000 | 92800 | 95500 | 92450 | 96050 | 93650 | -3250 | -2400 | 103744 | 971648.8 | 173155 | 24248 |
| 3 | 298311 | 2024-02-21 18:00:00 | 2024-02-21 | 碳酸锂 | LC | lc2407 | 广期所 | 92700 | 96900 | 103000 | 92700 | 93650 | 97550 | 3250 | 3900 | 324538 | 3.1668562e+06 | 165643 | -7512 |
| 4 | 298912 | 2024-02-22 18:00:00 | 2024-02-22 | 碳酸锂 | LC | lc2407 | 广期所 | 96950 | 97650 | 98450 | 96600 | 97550 | 97600 | 100 | 50 | 119458 | 1.1661012e+06 | 166013 | 370 |
| 5 | 299518 | 2024-02-23 18:00:00 | 2024-02-23 | 碳酸锂 | LC | lc2407 | 广期所 | 98150 | 101800 | 103000 | 98150 | 97600 | 100350 | 4200 | 2750 | 206120 | 2.068615e+06 | 173784 | 7771 |
| 6 | 300100 | 2024-02-26 18:00:00 | 2024-02-26 | 碳酸锂 | LC | lc2407 | 广期所 | 102000 | 102300 | 104750 | 101250 | 100350 | 103150 | 1950 | 2800 | 215205 | 2.220012e+06 | 179602 | 5818 |
| 7 | 300743 | 2024-02-27 18:00:00 | 2024-02-27 | 碳酸锂 | LC | lc2407 | 广期所 | 102300 | 106650 | 107600 | 101000 | 103150 | 104400 | 3500 | 1250 | 246221 | 2.571569e+06 | 191979 | 12377 |
| 8 | 301332 | 2024-02-28 18:00:00 | 2024-02-28 | 碳酸锂 | LC | lc2407 | 广期所 | 107800 | 108000 | 112250 | 107150 | 104400 | 109150 | 3600 | 4750 | 376684 | 4.1128878e+06 | 190062 | -1917 |
| 9 | 301974 | 2024-02-29 18:00:00 | 2024-02-29 | 碳酸锂 | LC | lc2407 | 广期所 | 108450 | 119200 | 119800 | 108450 | 109150 | 115100 | 10050 | 5950 | 590362 | 6.797668e+06 | 209410 | 19348 |
| 10 | 302596 | 2024-03-01 18:00:00 | 2024-03-01 | 碳酸锂 | LC | lc2407 | 广期所 | 119200 | 119450 | 121000 | 116400 | 115100 | 118700 | 4350 | 3600 | 445315 | 5.286497e+06 | 205233 | -4177 |
| 11 | 303226 | 2024-03-04 18:00:00 | 2024-03-04 | 碳酸锂 | LC | lc2407 | 广期所 | 121000 | 117600 | 125000 | 115250 | 118700 | 120150 | -1100 | 1450 | 669592 | 8.0454765e+06 | 208233 | 3000 |
| 12 | 303836 | 2024-03-05 18:00:00 | 2024-03-05 | 碳酸锂 | LC | lc2407 | 广期所 | 118200 | 111550 | 118950 | 111500 | 120150 | 115350 | -8600 | -4800 | 472377 | 5.451199e+06 | 202406 | -5827 |
| 13 | 304446 | 2024-03-06 18:00:00 | 2024-03-06 | 碳酸锂 | LC | lc2407 | 广期所 | 110800 | 114000 | 115200 | 109400 | 115350 | 112700 | -1350 | -2650 | 507862 | 5.7242645e+06 | 212004 | 9598 |
| 14 | 305062 | 2024-03-07 18:00:00 | 2024-03-07 | 碳酸锂 | LC | lc2407 | 广期所 | 115000 | 113000 | 116450 | 111800 | 112700 | 114150 | 300 | 1450 | 365677 | 4.1742035e+06 | 215643 | 3639 |
| 15 | 305650 | 2024-03-08 18:00:00 | 2024-03-08 | 碳酸锂 | LC | lc2407 | 广期所 | 113200 | 113350 | 114100 | 111100 | 114150 | 112700 | -800 | -1450 | 314274 | 3.542419e+06 | 217323 | 1680 |
| 16 | 306293 | 2024-03-11 18:00:00 | 2024-03-11 | 碳酸锂 | LC | lc2407 | 广期所 | 112750 | 116400 | 117100 | 111400 | 112700 | 115100 | 3700 | 2400 | 362739 | 4.1754702e+06 | 229549 | 12226 |
| 17 | 306904 | 2024-03-12 18:00:00 | 2024-03-12 | 碳酸锂 | LC | lc2407 | 广期所 | 117950 | 119850 | 120000 | 116600 | 115100 | 118350 | 4750 | 3250 | 369891 | 4.378953e+06 | 229075 | -474 |
| 18 | 307362 | 2024-03-13 18:00:00 | 2024-03-13 | 碳酸锂 | LC | lc2407 | 广期所 | 121200 | 118800 | 121950 | 118600 | 118350 | 120550 | 450 | 2200 | 341890 | 4.1225552e+06 | 226877 | -2198 |
| 19 | 308110 | 2024-03-14 18:00:00 | 2024-03-14 | 碳酸锂 | LC | lc2407 | 广期所 | 119500 | 112100 | 119800 | 111150 | 120550 | 115800 | -8450 | -4750 | 433149 | 5.0165565e+06 | 210848 | -16029 |
| 20 | 308730 | 2024-03-15 18:00:00 | 2024-03-15 | 碳酸锂 | LC | lc2407 | 广期所 | 112300 | 115050 | 115200 | 112100 | 115800 | 113500 | -750 | -2300 | 322636 | 3.6632555e+06 | 206667 | -4181 |
| 21 | 309327 | 2024-03-18 18:00:00 | 2024-03-18 | 碳酸锂 | LC | lc2407 | 广期所 | 114700 | 116900 | 119000 | 114550 | 113500 | 117100 | 3400 | 3600 | 333726 | 3.9088085e+06 | 205503 | -1164 |
| 22 | 309977 | 2024-03-19 18:00:00 | 2024-03-19 | 碳酸锂 | LC | lc2407 | 广期所 | 116150 | 114950 | 118200 | 114100 | 117100 | 116050 | -2150 | -1050 | 258624 | 3.0017522e+06 | 202175 | -3328 |
| 23 | 310591 | 2024-03-20 18:00:00 | 2024-03-20 | 碳酸锂 | LC | lc2407 | 广期所 | 114450 | 117200 | 117550 | 113700 | 116050 | 115800 | 1150 | -250 | 250314 | 2.89869e+06 | 204597 | 2422 |
| 24 | 311219 | 2024-03-21 18:00:00 | 2024-03-21 | 碳酸锂 | LC | lc2407 | 广期所 | 118000 | 117350 | 118850 | 116300 | 115800 | 117500 | 1550 | 1700 | 223038 | 2.6215788e+06 | 208023 | 3426 |
| 25 | 311836 | 2024-03-22 18:00:00 | 2024-03-22 | 碳酸锂 | LC | lc2407 | 广期所 | 117200 | 114350 | 117350 | 113050 | 117500 | 115000 | -3150 | -2500 | 243895 | 2.8050932e+06 | 200633 | -7390 |
| 26 | 312459 | 2024-03-25 18:00:00 | 2024-03-25 | 碳酸锂 | LC | lc2407 | 广期所 | 114650 | 107400 | 114800 | 107200 | 115000 | 111200 | -7600 | -3800 | 323927 | 3.603646e+06 | 206188 | 5555 |
| 27 | 313080 | 2024-03-26 18:00:00 | 2024-03-26 | 碳酸锂 | LC | lc2407 | 广期所 | 107900 | 108400 | 109600 | 106550 | 111200 | 107850 | -2800 | -3350 | 265201 | 2.8609788e+06 | 200797 | -5391 |
| 28 | 313544 | 2024-03-27 18:00:00 | 2024-03-27 | 碳酸锂 | LC | lc2407 | 广期所 | 109350 | 108400 | 109400 | 105800 | 107850 | 107550 | 550 | -300 | 284502 | 3.060715e+06 | 201977 | 1180 |
| 29 | 314321 | 2024-03-28 18:00:00 | 2024-03-28 | 碳酸锂 | LC | lc2407 | 广期所 | 108800 | 108500 | 109600 | 107000 | 107550 | 108350 | 950 | 800 | 199520 | 2.1623678e+06 | 199818 | -2159 |
| 30 | 314929 | 2024-03-29 18:00:00 | 2024-03-29 | 碳酸锂 | LC | lc2407 | 广期所 | 108900 | 107050 | 109700 | 106350 | 108350 | 107900 | -1300 | -450 | 204922 | 2.2120532e+06 | 196813 | -3005 |
| 31 | 315589 | 2024-04-01 18:00:00 | 2024-04-01 | 碳酸锂 | LC | lc2407 | 广期所 | 107100 | 112600 | 112850 | 106000 | 107900 | 109750 | 4700 | 1850 | 273984 | 3.007183e+06 | 200099 | 3286 |
| 32 | 316206 | 2024-04-02 18:00:00 | 2024-04-02 | 碳酸锂 | LC | lc2407 | 广期所 | 112800 | 111000 | 112950 | 110500 | 109750 | 111550 | 1250 | 1800 | 186425 | 2.0801471e+06 | 191181 | -8918 |
| 33 | 316832 | 2024-04-03 18:00:00 | 2024-04-03 | 碳酸锂 | LC | lc2407 | 广期所 | 111550 | 111800 | 113650 | 110700 | 111550 | 112300 | 250 | 750 | 199227 | 2.238199e+06 | 183070 | -8111 |
| 34 | 317456 | 2024-04-08 18:00:00 | 2024-04-08 | 碳酸锂 | LC | lc2407 | 广期所 | 112500 | 113500 | 115350 | 112050 | 112300 | 113650 | 1200 | 1350 | 178332 | 2.0268588e+06 | 183798 | 728 |
| 35 | 318076 | 2024-04-09 18:00:00 | 2024-04-09 | 碳酸锂 | LC | lc2407 | 广期所 | 114000 | 114150 | 114850 | 112050 | 113650 | 113650 | 500 | 0 | 159011 | 1.8075114e+06 | 184198 | 400 |
| 36 | 318697 | 2024-04-10 18:00:00 | 2024-04-10 | 碳酸锂 | LC | lc2407 | 广期所 | 114850 | 115950 | 117350 | 114650 | 113650 | 116050 | 2300 | 2400 | 180964 | 2.100925e+06 | 184304 | 106 |
| 37 | 319167 | 2024-04-11 18:00:00 | 2024-04-11 | 碳酸锂 | LC | lc2407 | 广期所 | 115600 | 112500 | 115700 | 107800 | 116050 | 112750 | -3550 | -3300 | 195122 | 2.2002845e+06 | 180154 | -4150 |
| 38 | 319939 | 2024-04-12 18:00:00 | 2024-04-12 | 碳酸锂 | LC | lc2407 | 广期所 | 111050 | 112200 | 113400 | 110550 | 112750 | 112350 | -550 | -400 | 126606 | 1.4229229e+06 | 178440 | -1714 |
| 39 | 320535 | 2024-04-15 18:00:00 | 2024-04-15 | 碳酸锂 | LC | lc2407 | 广期所 | 113200 | 111750 | 113900 | 111500 | 112350 | 112400 | -600 | 50 | 107237 | 1.2054736e+06 | 179104 | 664 |
| 40 | 321177 | 2024-04-16 18:00:00 | 2024-04-16 | 碳酸锂 | LC | lc2407 | 广期所 | 111400 | 108150 | 111650 | 106850 | 112400 | 109100 | -4250 | -3300 | 176355 | 1.924577e+06 | 179955 | 851 |
| 41 | 321795 | 2024-04-17 18:00:00 | 2024-04-17 | 碳酸锂 | LC | lc2407 | 广期所 | 108400 | 109400 | 109950 | 108150 | 109100 | 109200 | 300 | 100 | 98410 | 1.075038e+06 | 175021 | -4934 |
| 42 | 322417 | 2024-04-18 18:00:00 | 2024-04-18 | 碳酸锂 | LC | lc2407 | 广期所 | 109900 | 108400 | 111850 | 108250 | 109200 | 110050 | -800 | 850 | 131581 | 1.4482422e+06 | 174354 | -667 |
| 43 | 323048 | 2024-04-19 18:00:00 | 2024-04-19 | 碳酸锂 | LC | lc2407 | 广期所 | 108200 | 107700 | 110500 | 106100 | 110050 | 108150 | -2350 | -1900 | 172997 | 1.8713688e+06 | 176344 | 1990 |
| 44 | 323677 | 2024-04-22 18:00:00 | 2024-04-22 | 碳酸锂 | LC | lc2407 | 广期所 | 108600 | 108550 | 110300 | 107650 | 108150 | 109000 | 400 | 850 | 134200 | 1.4628476e+06 | 177912 | 1568 |
| 45 | 324308 | 2024-04-23 18:00:00 | 2024-04-23 | 碳酸锂 | LC | lc2407 | 广期所 | 108650 | 109150 | 110500 | 107100 | 109000 | 108950 | 150 | -50 | 139477 | 1.5202371e+06 | 176631 | -1281 |
| 46 | 324939 | 2024-04-24 18:00:00 | 2024-04-24 | 碳酸锂 | LC | lc2407 | 广期所 | 109800 | 110400 | 112000 | 109250 | 108950 | 110550 | 1450 | 1600 | 179713 | 1.9872222e+06 | 178807 | 2176 |
| 47 | 325571 | 2024-04-25 18:00:00 | 2024-04-25 | 碳酸锂 | LC | lc2407 | 广期所 | 110500 | 109600 | 112650 | 108400 | 110550 | 110900 | -950 | 350 | 158133 | 1.7537846e+06 | 176148 | -2659 |
| 48 | 326046 | 2024-04-26 18:00:00 | 2024-04-26 | 碳酸锂 | LC | lc2407 | 广期所 | 109800 | 109900 | 110700 | 108800 | 110900 | 109700 | -1000 | -1200 | 98463 | 1.0803484e+06 | 172606 | -3542 |
| 49 | 326836 | 2024-04-29 18:00:00 | 2024-04-29 | 碳酸锂 | LC | lc2407 | 广期所 | 109700 | 115900 | 117150 | 109400 | 109700 | 113900 | 6200 | 4200 | 287181 | 3.2720615e+06 | 193148 | 20542 |
| 50 | 327475 | 2024-04-30 18:00:00 | 2024-04-30 | 碳酸锂 | LC | lc2407 | 广期所 | 116000 | 111450 | 117200 | 110550 | 113900 | 113250 | -2450 | -650 | 242267 | 2.7444512e+06 | 179848 | -13300 |
| 51 | 328122 | 2024-05-06 18:00:00 | 2024-05-06 | 碳酸锂 | LC | lc2407 | 广期所 | 112000 | 112400 | 113000 | 110850 | 113250 | 112000 | -850 | -1250 | 117124 | 1.3120209e+06 | 185096 | 5248 |
| 52 | 328759 | 2024-05-07 18:00:00 | 2024-05-07 | 碳酸锂 | LC | lc2407 | 广期所 | 113000 | 113900 | 115250 | 112500 | 112000 | 113900 | 1900 | 1900 | 151842 | 1.729795e+06 | 189460 | 4364 |
| 53 | 329396 | 2024-05-08 18:00:00 | 2024-05-08 | 碳酸锂 | LC | lc2407 | 广期所 | 114000 | 112050 | 114500 | 111400 | 113900 | 112550 | -1850 | -1350 | 118354 | 1.3325296e+06 | 190964 | 1504 |
| 54 | 330032 | 2024-05-09 18:00:00 | 2024-05-09 | 碳酸锂 | LC | lc2407 | 广期所 | 112500 | 111700 | 113450 | 110050 | 112550 | 111850 | -850 | -700 | 136072 | 1.5222822e+06 | 193390 | 2426 |
| 55 | 330677 | 2024-05-10 18:00:00 | 2024-05-10 | 碳酸锂 | LC | lc2407 | 广期所 | 111900 | 108350 | 112500 | 107200 | 111850 | 109450 | -3500 | -2400 | 202809 | 2.2205748e+06 | 195326 | 1936 |
| 56 | 330955 | 2024-05-13 18:00:00 | 2024-05-13 | 碳酸锂 | LC | lc2407 | 广期所 | 107550 | 107100 | 108500 | 106000 | 109450 | 107200 | -2350 | -2250 | 129937 | 1.3935045e+06 | 198230 | 2904 |
| 57 | 331547 | 2024-05-14 18:00:00 | 2024-05-14 | 碳酸锂 | LC | lc2407 | 广期所 | 106750 | 105000 | 108900 | 104000 | 107200 | 106300 | -2200 | -900 | 214774 | 2.2836682e+06 | 198922 | 692 |
| 58 | 331969 | 2024-05-15 18:00:00 | 2024-05-15 | 碳酸锂 | LC | lc2407 | 广期所 | 105000 | 103000 | 105900 | 101650 | 106300 | 103600 | -3300 | -2700 | 178905 | 1.8535645e+06 | 201318 | 2396 |
| 59 | 332374 | 2024-05-16 18:00:00 | 2024-05-16 | 碳酸锂 | LC | lc2407 | 广期所 | 103800 | 104000 | 104950 | 103150 | 103600 | 103900 | 400 | 300 | 100717 | 1.0467431e+06 | 197287 | -4031 |
| 60 | 332786 | 2024-05-17 18:00:00 | 2024-05-17 | 碳酸锂 | LC | lc2407 | 广期所 | 104500 | 106450 | 107300 | 104500 | 103900 | 106000 | 2550 | 2100 | 147292 | 1.5613285e+06 | 184611 | -12676 |
| 61 | 333252 | 2024-05-20 18:00:00 | 2024-05-20 | 碳酸锂 | LC | lc2407 | 广期所 | 107600 | 106000 | 108400 | 105400 | 106000 | 106700 | 0 | 700 | 123219 | 1.31534e+06 | 184221 | -390 |
| 62 | 333699 | 2024-05-21 18:00:00 | 2024-05-21 | 碳酸锂 | LC | lc2407 | 广期所 | 106300 | 106700 | 109450 | 105750 | 106700 | 107250 | 0 | 550 | 186216 | 1.997804e+06 | 178009 | -6212 |
| 63 | 334139 | 2024-05-22 18:00:00 | 2024-05-22 | 碳酸锂 | LC | lc2407 | 广期所 | 107000 | 106400 | 107900 | 105750 | 107250 | 106900 | -850 | -350 | 93785 | 1.002896e+06 | 180239 | 2230 |
| 64 | 334581 | 2024-05-23 18:00:00 | 2024-05-23 | 碳酸锂 | LC | lc2407 | 广期所 | 105400 | 106150 | 106500 | 103500 | 106900 | 105200 | -750 | -1700 | 120764 | 1.2709892e+06 | 173259 | -6980 |
| 65 | 335015 | 2024-05-24 18:00:00 | 2024-05-24 | 碳酸锂 | LC | lc2407 | 广期所 | 106500 | 107600 | 107900 | 105900 | 105200 | 107000 | 2400 | 1800 | 119418 | 1.2782165e+06 | 168876 | -4383 |
| 66 | 335455 | 2024-05-27 18:00:00 | 2024-05-27 | 碳酸锂 | LC | lc2407 | 广期所 | 107600 | 106200 | 108500 | 105500 | 107000 | 106800 | -800 | -200 | 95800 | 1.0234539e+06 | 171639 | 2763 |
| 67 | 335895 | 2024-05-28 18:00:00 | 2024-05-28 | 碳酸锂 | LC | lc2407 | 广期所 | 107300 | 105000 | 107750 | 104750 | 106800 | 106350 | -1800 | -450 | 114804 | 1.2212105e+06 | 170519 | -1120 |
| 68 | 336342 | 2024-05-29 18:00:00 | 2024-05-29 | 碳酸锂 | LC | lc2407 | 广期所 | 104850 | 105200 | 105900 | 103800 | 106350 | 104900 | -1150 | -1450 | 94508 | 991618.8 | 166699 | -3820 |
| 69 | 336791 | 2024-05-30 18:00:00 | 2024-05-30 | 碳酸锂 | LC | lc2407 | 广期所 | 106000 | 106000 | 107750 | 104900 | 104900 | 106200 | 1100 | 1300 | 129912 | 1.3802568e+06 | 162442 | -4257 |
| 70 | 337072 | 2024-05-31 18:00:00 | 2024-05-31 | 碳酸锂 | LC | lc2407 | 广期所 | 106000 | 104850 | 107200 | 104200 | 106200 | 105700 | -1350 | -500 | 102574 | 1.0845471e+06 | 161329 | -1113 |
| 71 | 337675 | 2024-06-03 18:00:00 | 2024-06-03 | 碳酸锂 | LC | lc2407 | 广期所 | 104000 | 102700 | 104500 | 101050 | 105700 | 102850 | -3000 | -2850 | 134238 | 1.3806688e+06 | 165260 | 3931 |
| 72 | 338114 | 2024-06-04 18:00:00 | 2024-06-04 | 碳酸锂 | LC | lc2407 | 广期所 | 102700 | 101850 | 103400 | 101400 | 102850 | 102300 | -1000 | -550 | 80207 | 820523.75 | 168086 | 2826 |
| 73 | 338556 | 2024-06-05 18:00:00 | 2024-06-05 | 碳酸锂 | LC | lc2407 | 广期所 | 101900 | 99800 | 102350 | 99250 | 102300 | 100350 | -2500 | -1950 | 122591 | 1.2303108e+06 | 168133 | 47 |
| 74 | 338989 | 2024-06-06 18:00:00 | 2024-06-06 | 碳酸锂 | LC | lc2407 | 广期所 | 100300 | 101150 | 101350 | 99300 | 100350 | 100450 | 800 | 100 | 95005 | 954503.44 | 159275 | -8858 |
| 75 | 339421 | 2024-06-07 18:00:00 | 2024-06-07 | 碳酸锂 | LC | lc2407 | 广期所 | 102000 | 100050 | 102350 | 99800 | 100450 | 100750 | -400 | 300 | 92938 | 936420.3 | 154804 | -4471 |
| 76 | 339848 | 2024-06-11 18:00:00 | 2024-06-11 | 碳酸锂 | LC | lc2407 | 广期所 | 100000 | 97000 | 100300 | 96750 | 100750 | 98250 | -3750 | -2500 | 104245 | 1.02424975e+06 | 152300 | -2504 |
| 77 | 340120 | 2024-06-12 18:00:00 | 2024-06-12 | 碳酸锂 | LC | lc2407 | 广期所 | 97500 | 98450 | 98500 | 95200 | 98250 | 96700 | 200 | -1550 | 143742 | 1.3901028e+06 | 140001 | -12299 |
| 78 | 340700 | 2024-06-13 18:00:00 | 2024-06-13 | 碳酸锂 | LC | lc2407 | 广期所 | 98200 | 97800 | 99300 | 96050 | 96700 | 97900 | 1100 | 1200 | 125979 | 1.2335859e+06 | 131634 | -8367 |
| 79 | 341118 | 2024-06-14 18:00:00 | 2024-06-14 | 碳酸锂 | LC | lc2407 | 广期所 | 97800 | 96900 | 98250 | 96250 | 97900 | 97200 | -1000 | -700 | 79212 | 770318.6 | 126620 | -5014 |
| 80 | 341510 | 2024-06-17 18:00:00 | 2024-06-17 | 碳酸锂 | LC | lc2407 | 广期所 | 96500 | 95800 | 97100 | 95500 | 97200 | 96300 | -1400 | -900 | 77371 | 745223.44 | 121045 | -5575 |
| 81 | 341965 | 2024-06-18 18:00:00 | 2024-06-18 | 碳酸锂 | LC | lc2407 | 广期所 | 96500 | 92800 | 97050 | 92700 | 96300 | 94500 | -3500 | -1800 | 119713 | 1.1316925e+06 | 115233 | -5812 |
| 82 | 342363 | 2024-06-19 18:00:00 | 2024-06-19 | 碳酸锂 | LC | lc2407 | 广期所 | 93350 | 94000 | 94500 | 92500 | 94500 | 93500 | -500 | -1000 | 82575 | 772323.2 | 103750 | -11483 |
| 83 | 342818 | 2024-06-20 18:00:00 | 2024-06-20 | 碳酸锂 | LC | lc2407 | 广期所 | 94000 | 94400 | 94950 | 93400 | 93500 | 94150 | 900 | 650 | 61431 | 578431.6 | 95216 | -8534 |
| 84 | 343238 | 2024-06-21 18:00:00 | 2024-06-21 | 碳酸锂 | LC | lc2407 | 广期所 | 94600 | 91900 | 95550 | 91800 | 94150 | 93650 | -2250 | -500 | 89876 | 841903.4 | 87161 | -8055 |
| 85 | 343669 | 2024-06-24 18:00:00 | 2024-06-24 | 碳酸锂 | LC | lc2407 | 广期所 | 91150 | 88550 | 92500 | 87650 | 93650 | 89750 | -5100 | -3900 | 93395 | 838364.94 | 73742 | -13419 |
| 86 | 344109 | 2024-06-25 18:00:00 | 2024-06-25 | 碳酸锂 | LC | lc2407 | 广期所 | 88600 | 90250 | 90600 | 86000 | 89750 | 88050 | 500 | -1700 | 114695 | 1.01014194e+06 | 56844 | -16898 |
| 87 | 344383 | 2024-06-26 18:00:00 | 2024-06-26 | 碳酸锂 | LC | lc2407 | 广期所 | 91000 | 92550 | 93600 | 88950 | 88050 | 91450 | 4500 | 3400 | 119386 | 1.0922244e+06 | 40943 | -15901 |
| 88 | 344974 | 2024-06-27 18:00:00 | 2024-06-27 | 碳酸锂 | LC | lc2407 | 广期所 | 91550 | 89550 | 92500 | 89450 | 91450 | 90700 | -1900 | -750 | 42087 | 381784.22 | 30530 | -10413 |
| 89 | 345407 | 2024-06-28 18:00:00 | 2024-06-28 | 碳酸锂 | LC | lc2407 | 广期所 | 89450 | 87600 | 89850 | 87200 | 90700 | 88450 | -3100 | -2250 | 45357 | 401394.06 | 12650 | -17880 |
| 90 | 345810 | 2024-07-01 18:00:00 | 2024-07-01 | 碳酸锂 | LC | lc2407 | 广期所 | 87950 | 89000 | 89950 | 84900 | 88450 | 87000 | 550 | -1450 | 3929 | 34195.215 | 4227 | -8423 |
| 91 | 346254 | 2024-07-02 18:00:00 | 2024-07-02 | 碳酸锂 | LC | lc2407 | 广期所 | 88000 | 88500 | 90000 | 88000 | 87000 | 88850 | 1500 | 1850 | 1298 | 11536.22 | 2809 | -1418 |
| 92 | 346681 | 2024-07-03 18:00:00 | 2024-07-03 | 碳酸锂 | LC | lc2407 | 广期所 | 88850 | 89600 | 89850 | 88000 | 88850 | 88900 | 750 | 50 | 471 | 4188.55 | 2534 | -275 |
| 93 | 347107 | 2024-07-04 18:00:00 | 2024-07-04 | 碳酸锂 | LC | lc2407 | 广期所 | 88900 | 88600 | 90300 | 88300 | 88900 | 89500 | -300 | 600 | 380 | 3401.985 | 1931 | -603 |
| 94 | 347531 | 2024-07-05 18:00:00 | 2024-07-05 | 碳酸锂 | LC | lc2407 | 广期所 | 89500 | 88500 | 89500 | 87750 | 89500 | 88750 | -1000 | -750 | 521 | 4625.14 | 1504 | -427 |
| 95 | 347954 | 2024-07-08 18:00:00 | 2024-07-08 | 碳酸锂 | LC | lc2407 | 广期所 | 88750 | 89300 | 89300 | 88000 | 88750 | 89000 | 550 | 250 | 136 | 1210.44 | 1128 | -376 |
| 96 | 348373 | 2024-07-09 18:00:00 | 2024-07-09 | 碳酸锂 | LC | lc2407 | 广期所 | 89000 | 87900 | 89000 | 87900 | 89000 | 88250 | -1100 | -750 | 151 | 1333.25 | 845 | -283 |
| 97 | 348797 | 2024-07-10 18:00:00 | 2024-07-10 | 碳酸锂 | LC | lc2407 | 广期所 | 88050 | 86800 | 88650 | 86200 | 88250 | 87750 | -1450 | -500 | 250 | 2193.955 | 342 | -503 |
| 98 | 349055 | 2024-07-11 18:00:00 | 2024-07-11 | 碳酸锂 | LC | lc2407 | 广期所 | 85800 | 86900 | 86900 | 85000 | 87750 | 85500 | -850 | -2250 | 101 | 863.8 | 52 | -290 |