棕榈油走势分析
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 3791 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2009-01-05 | p0905 | 5220 |
| 2 | 2009-01-06 | p0905 | 5430 |
| 3 | 2009-01-07 | p0905 | 5474 |
| 4 | 2009-01-08 | p0905 | 5366 |
| 5 | 2009-01-09 | p0905 | 5528 |
| 6 | 2009-01-12 | p0905 | 5558 |
| 7 | 2009-01-13 | p0905 | 5372 |
| 8 | 2009-01-14 | p0905 | 5406 |
| 9 | 2009-01-15 | p0905 | 5204 |
| 10 | 2009-01-16 | p0905 | 5246 |
| 11 | 2009-01-19 | p0905 | 5224 |
| 12 | 2009-01-20 | p0905 | 5180 |
| 13 | 2009-01-21 | p0905 | 5212 |
| 14 | 2009-01-22 | p0905 | 5224 |
| 15 | 2009-01-23 | p0905 | 5180 |
| 16 | 2009-02-02 | p0905 | 4972 |
| 17 | 2009-02-03 | p0905 | 5140 |
| 18 | 2009-02-04 | p0905 | 5220 |
| 19 | 2009-02-05 | p0905 | 5148 |
| 20 | 2009-02-06 | p0905 | 5270 |
| 21 | 2009-02-09 | p0905 | 5528 |
| 22 | 2009-02-10 | p0905 | 5532 |
| 23 | 2009-02-11 | p0905 | 5336 |
| 24 | 2009-02-12 | p0905 | 5352 |
| 25 | 2009-02-13 | p0905 | 5462 |
| 26 | 2009-02-16 | p0905 | 5452 |
| 27 | 2009-02-17 | p0905 | 5376 |
| 28 | 2009-02-18 | p0905 | 5166 |
| 29 | 2009-02-19 | p0905 | 5014 |
| 30 | 2009-02-20 | p0905 | 5118 |
| 31 | 2009-02-23 | p0905 | 5226 |
| 32 | 2009-02-24 | p0905 | 5086 |
| 33 | 2009-02-25 | p0905 | 5168 |
| 34 | 2009-02-26 | p0905 | 5148 |
| 35 | 2009-02-27 | p0905 | 5114 |
| 36 | 2009-03-02 | p0905 | 5120 |
| 37 | 2009-03-03 | p0909 | 5060 |
| 38 | 2009-03-04 | p0909 | 5120 |
| 39 | 2009-03-05 | p0909 | 5096 |
| 40 | 2009-03-06 | p0909 | 5158 |
| 41 | 2009-03-09 | p0909 | 5230 |
| 42 | 2009-03-10 | p0909 | 5342 |
| 43 | 2009-03-11 | p0909 | 5252 |
| 44 | 2009-03-12 | p0909 | 5170 |
| 45 | 2009-03-13 | p0909 | 5156 |
| 46 | 2009-03-16 | p0909 | 5190 |
| 47 | 2009-03-17 | p0909 | 5252 |
| 48 | 2009-03-18 | p0909 | 5244 |
| 49 | 2009-03-19 | p0909 | 5346 |
| 50 | 2009-03-20 | p0909 | 5404 |
| 51 | 2009-03-23 | p0909 | 5550 |
| 52 | 2009-03-24 | p0909 | 5420 |
| 53 | 2009-03-25 | p0909 | 5370 |
| 54 | 2009-03-26 | p0909 | 5504 |
| 55 | 2009-03-27 | p0909 | 5428 |
| 56 | 2009-03-30 | p0909 | 5382 |
| 57 | 2009-03-31 | p0909 | 5470 |
| 58 | 2009-04-01 | p0909 | 5584 |
| 59 | 2009-04-02 | p0909 | 5700 |
| 60 | 2009-04-03 | p0909 | 5720 |
| 61 | 2009-04-07 | p0909 | 5874 |
| 62 | 2009-04-08 | p0909 | 5716 |
| 63 | 2009-04-09 | p0909 | 5860 |
| 64 | 2009-04-10 | p0909 | 5978 |
| 65 | 2009-04-13 | p0909 | 6158 |
| 66 | 2009-04-14 | p0909 | 6242 |
| 67 | 2009-04-15 | p0909 | 6490 |
| 68 | 2009-04-16 | p0909 | 6446 |
| 69 | 2009-04-17 | p0909 | 6474 |
| 70 | 2009-04-20 | p0909 | 6444 |
| 71 | 2009-04-21 | p0909 | 6170 |
| 72 | 2009-04-22 | p0909 | 6240 |
| 73 | 2009-04-23 | p0909 | 6336 |
| 74 | 2009-04-24 | p0909 | 6254 |
| 75 | 2009-04-27 | p0909 | 6042 |
| 76 | 2009-04-28 | p0909 | 6042 |
| 77 | 2009-04-29 | p0909 | 6118 |
| 78 | 2009-04-30 | p0909 | 6338 |
| 79 | 2009-05-04 | p0909 | 6582 |
| 80 | 2009-05-05 | p0909 | 6656 |
| 81 | 2009-05-06 | p0909 | 6824 |
| 82 | 2009-05-07 | p0909 | 6816 |
| 83 | 2009-05-08 | p0909 | 6936 |
| 84 | 2009-05-11 | p0909 | 6760 |
| 85 | 2009-05-12 | p0909 | 6972 |
| 86 | 2009-05-13 | p0909 | 7026 |
| 87 | 2009-05-14 | p0909 | 6826 |
| 88 | 2009-05-15 | p0909 | 6818 |
| 89 | 2009-05-18 | p0909 | 6552 |
| 90 | 2009-05-19 | p0909 | 6766 |
| 91 | 2009-05-20 | p0909 | 6702 |
| 92 | 2009-05-21 | p0909 | 6662 |
| 93 | 2009-05-22 | p0909 | 6694 |
| 94 | 2009-05-25 | p0909 | 6666 |
| 95 | 2009-05-26 | p0909 | 6530 |
| 96 | 2009-05-27 | p0909 | 6584 |
| 97 | 2009-06-01 | p0909 | 6926 |
| 98 | 2009-06-02 | p0909 | 6906 |
| 99 | 2009-06-03 | p0909 | 6920 |
| 100 | 2009-06-04 | p0909 | 6790 |
| 101 | 2009-06-05 | p0909 | 6840 |
| 102 | 2009-06-08 | p1001 | 6520 |
| 103 | 2009-06-09 | p1001 | 6540 |
| 104 | 2009-06-10 | p1001 | 6460 |
| 105 | 2009-06-11 | p1001 | 6446 |
| 106 | 2009-06-12 | p1001 | 6352 |
| 107 | 2009-06-15 | p1001 | 6240 |
| 108 | 2009-06-16 | p1001 | 6290 |
| 109 | 2009-06-17 | p1001 | 6276 |
| 110 | 2009-06-18 | p1001 | 6156 |
| 111 | 2009-06-19 | p1001 | 6154 |
| 112 | 2009-06-22 | p1001 | 6078 |
| 113 | 2009-06-23 | p1001 | 6030 |
| 114 | 2009-06-24 | p1001 | 6006 |
| 115 | 2009-06-25 | p1001 | 6142 |
| 116 | 2009-06-26 | p1001 | 6202 |
| 117 | 2009-06-29 | p1001 | 6060 |
| 118 | 2009-06-30 | p1001 | 6106 |
| 119 | 2009-07-01 | p1001 | 6146 |
| 120 | 2009-07-02 | p1001 | 5988 |
| 121 | 2009-07-03 | p1001 | 5806 |
| 122 | 2009-07-06 | p1001 | 5782 |
| 123 | 2009-07-07 | p1001 | 5772 |
| 124 | 2009-07-08 | p1001 | 5518 |
| 125 | 2009-07-09 | p1001 | 5562 |
| 126 | 2009-07-10 | p1001 | 5576 |
| 127 | 2009-07-13 | p1001 | 5522 |
| 128 | 2009-07-14 | p1001 | 5616 |
| 129 | 2009-07-15 | p1001 | 5728 |
| 130 | 2009-07-16 | p1001 | 5698 |
| 131 | 2009-07-17 | p1001 | 5728 |
| 132 | 2009-07-20 | p1001 | 5836 |
| 133 | 2009-07-21 | p1001 | 5776 |
| 134 | 2009-07-22 | p1001 | 5716 |
| 135 | 2009-07-23 | p1001 | 5748 |
| 136 | 2009-07-24 | p1001 | 5666 |
| 137 | 2009-07-27 | p1001 | 5630 |
| 138 | 2009-07-28 | p1001 | 5818 |
| 139 | 2009-07-29 | p1001 | 5756 |
| 140 | 2009-07-30 | p1001 | 5770 |
| 141 | 2009-07-31 | p1001 | 5894 |
| 142 | 2009-08-03 | p1001 | 6104 |
| 143 | 2009-08-04 | p1001 | 6136 |
| 144 | 2009-08-05 | p1001 | 6134 |
| 145 | 2009-08-06 | p1001 | 6048 |
| 146 | 2009-08-07 | p1005 | 6356 |
| 147 | 2009-08-10 | p1005 | 6646 |
| 148 | 2009-08-11 | p1005 | 6608 |
| 149 | 2009-08-12 | p1005 | 6590 |
| 150 | 2009-08-13 | p1005 | 6672 |
| 151 | 2009-08-14 | p1005 | 6548 |
| 152 | 2009-08-17 | p1005 | 6284 |
| 153 | 2009-08-18 | p1005 | 6370 |
| 154 | 2009-08-19 | p1005 | 6242 |
| 155 | 2009-08-20 | p1005 | 6414 |
| 156 | 2009-08-21 | p1005 | 6316 |
| 157 | 2009-08-24 | p1005 | 6552 |
| 158 | 2009-08-25 | p1005 | 6518 |
| 159 | 2009-08-26 | p1005 | 6526 |
| 160 | 2009-08-27 | p1005 | 6464 |
| 161 | 2009-08-28 | p1005 | 6510 |
| 162 | 2009-08-31 | p1005 | 6290 |
| 163 | 2009-09-01 | p1005 | 6252 |
| 164 | 2009-09-02 | p1005 | 6022 |
| 165 | 2009-09-03 | p1005 | 6082 |
| 166 | 2009-09-04 | p1005 | 6072 |
| 167 | 2009-09-07 | p1005 | 5930 |
| 168 | 2009-09-08 | p1005 | 6002 |
| 169 | 2009-09-09 | p1005 | 6050 |
| 170 | 2009-09-10 | p1005 | 6070 |
| 171 | 2009-09-11 | p1005 | 5956 |
| 172 | 2009-09-14 | p1005 | 5754 |
| 173 | 2009-09-15 | p1005 | 5812 |
| 174 | 2009-09-16 | p1005 | 5984 |
| 175 | 2009-09-17 | p1005 | 6030 |
| 176 | 2009-09-18 | p1005 | 5976 |
| 177 | 2009-09-21 | p1005 | 5988 |
| 178 | 2009-09-22 | p1005 | 5888 |
| 179 | 2009-09-23 | p1005 | 5882 |
| 180 | 2009-09-24 | p1005 | 5802 |
| 181 | 2009-09-25 | p1005 | 5822 |
| 182 | 2009-09-28 | p1005 | 5726 |
| 183 | 2009-09-29 | p1005 | 5746 |
| 184 | 2009-09-30 | p1005 | 5784 |
| 185 | 2009-10-09 | p1005 | 5862 |
| 186 | 2009-10-12 | p1005 | 6006 |
| 187 | 2009-10-13 | p1005 | 5988 |
| 188 | 2009-10-14 | p1005 | 6042 |
| 189 | 2009-10-15 | p1005 | 6014 |
| 190 | 2009-10-16 | p1005 | 6134 |
| 191 | 2009-10-19 | p1005 | 6170 |
| 192 | 2009-10-20 | p1005 | 6136 |
| 193 | 2009-10-21 | p1005 | 6084 |
| 194 | 2009-10-22 | p1005 | 6104 |
| 195 | 2009-10-23 | p1005 | 6272 |
| 196 | 2009-10-26 | p1005 | 6262 |
| 197 | 2009-10-27 | p1005 | 6144 |
| 198 | 2009-10-28 | p1005 | 6102 |
| 199 | 2009-10-29 | p1005 | 6026 |
| 200 | 2009-10-30 | p1005 | 6080 |
| 201 | 2009-11-02 | p1005 | 6062 |
| 202 | 2009-11-03 | p1005 | 6068 |
| 203 | 2009-11-04 | p1005 | 6120 |
| 204 | 2009-11-05 | p1005 | 6130 |
| 205 | 2009-11-06 | p1005 | 6206 |
| 206 | 2009-11-09 | p1005 | 6206 |
| 207 | 2009-11-10 | p1005 | 6170 |
| 208 | 2009-11-11 | p1005 | 6216 |
| 209 | 2009-11-12 | p1005 | 6268 |
| 210 | 2009-11-13 | p1005 | 6256 |
| 211 | 2009-11-16 | p1005 | 6360 |
| 212 | 2009-11-17 | p1005 | 6392 |
| 213 | 2009-11-18 | p1005 | 6476 |
| 214 | 2009-11-19 | p1005 | 6502 |
| 215 | 2009-11-20 | p1005 | 6496 |
| 216 | 2009-11-23 | p1005 | 6662 |
| 217 | 2009-11-24 | p1005 | 6510 |
| 218 | 2009-11-25 | p1005 | 6660 |
| 219 | 2009-11-26 | p1009 | 6790 |
| 220 | 2009-11-27 | p1009 | 6526 |
| 221 | 2009-11-30 | p1009 | 6756 |
| 222 | 2009-12-01 | p1009 | 6768 |
| 223 | 2009-12-02 | p1009 | 6828 |
| 224 | 2009-12-03 | p1009 | 6836 |
| 225 | 2009-12-04 | p1009 | 6944 |
| 226 | 2009-12-07 | p1009 | 7096 |
| 227 | 2009-12-08 | p1009 | 7108 |
| 228 | 2009-12-09 | p1009 | 6892 |
| 229 | 2009-12-10 | p1009 | 6860 |
| 230 | 2009-12-11 | p1009 | 6884 |
| 231 | 2009-12-14 | p1009 | 6876 |
| 232 | 2009-12-15 | p1009 | 6898 |
| 233 | 2009-12-16 | p1009 | 7014 |
| 234 | 2009-12-17 | p1009 | 7030 |
| 235 | 2009-12-18 | p1009 | 6958 |
| 236 | 2009-12-21 | p1009 | 6864 |
| 237 | 2009-12-22 | p1009 | 6784 |
| 238 | 2009-12-23 | p1009 | 6816 |
| 239 | 2009-12-24 | p1009 | 6908 |
| 240 | 2009-12-25 | p1009 | 6890 |
| 241 | 2009-12-28 | p1009 | 7016 |
| 242 | 2009-12-29 | p1009 | 7026 |
| 243 | 2009-12-30 | p1009 | 7050 |
| 244 | 2009-12-31 | p1009 | 7276 |
| 245 | 2010-01-04 | p1009 | 7302 |
| 246 | 2010-01-05 | p1009 | 7344 |
| 247 | 2010-01-06 | p1009 | 7376 |
| 248 | 2010-01-07 | p1009 | 7134 |
| 249 | 2010-01-08 | p1009 | 7036 |
| 250 | 2010-01-11 | p1009 | 7124 |
| 251 | 2010-01-12 | p1009 | 7034 |
| 252 | 2010-01-13 | p1009 | 6794 |
| 253 | 2010-01-14 | p1009 | 6888 |
| 254 | 2010-01-15 | p1009 | 6842 |
| 255 | 2010-01-18 | p1009 | 6820 |
| 256 | 2010-01-19 | p1009 | 6846 |
| 257 | 2010-01-20 | p1009 | 6702 |
| 258 | 2010-01-21 | p1009 | 6818 |
| 259 | 2010-01-22 | p1009 | 6808 |
| 260 | 2010-01-25 | p1009 | 6818 |
| 261 | 2010-01-26 | p1009 | 6706 |
| 262 | 2010-01-27 | p1009 | 6750 |
| 263 | 2010-01-28 | p1009 | 6704 |
| 264 | 2010-01-29 | p1009 | 6646 |
| 265 | 2010-02-01 | p1009 | 6556 |
| 266 | 2010-02-02 | p1009 | 6558 |
| 267 | 2010-02-03 | p1009 | 6720 |
| 268 | 2010-02-04 | p1009 | 6648 |
| 269 | 2010-02-05 | p1009 | 6684 |
| 270 | 2010-02-08 | p1009 | 6784 |
| 271 | 2010-02-09 | p1009 | 6776 |
| 272 | 2010-02-10 | p1009 | 6766 |
| 273 | 2010-02-11 | p1009 | 6820 |
| 274 | 2010-02-12 | p1009 | 6782 |
| 275 | 2010-02-22 | p1009 | 6932 |
| 276 | 2010-02-23 | p1009 | 7016 |
| 277 | 2010-02-24 | p1009 | 6956 |
| 278 | 2010-02-25 | p1009 | 6900 |
| 279 | 2010-02-26 | p1009 | 6864 |
| 280 | 2010-03-01 | p1009 | 6922 |
| 281 | 2010-03-02 | p1009 | 6888 |
| 282 | 2010-03-03 | p1009 | 6968 |
| 283 | 2010-03-04 | p1009 | 6884 |
| 284 | 2010-03-05 | p1009 | 7018 |
| 285 | 2010-03-08 | p1009 | 7030 |
| 286 | 2010-03-09 | p1009 | 7092 |
| 287 | 2010-03-10 | p1009 | 7046 |
| 288 | 2010-03-11 | p1009 | 6954 |
| 289 | 2010-03-12 | p1009 | 6904 |
| 290 | 2010-03-15 | p1009 | 6854 |
| 291 | 2010-03-16 | p1009 | 6844 |
| 292 | 2010-03-17 | p1009 | 6888 |
| 293 | 2010-03-18 | p1009 | 6850 |
| 294 | 2010-03-19 | p1009 | 6880 |
| 295 | 2010-03-22 | p1009 | 6902 |
| 296 | 2010-03-23 | p1009 | 6896 |
| 297 | 2010-03-24 | p1009 | 6888 |
| 298 | 2010-03-25 | p1009 | 6892 |
| 299 | 2010-03-26 | p1009 | 6860 |
| 300 | 2010-03-29 | p1009 | 6886 |