DeepView-商品投机度
Visualization Type: table
Status: succeeded
Priority: normal
Rows: 154 (max show 300 rows)
| index | date (string) | product_name (string) | contract (string) | price_close (float) | 成交量 (float) | 持仓量 (float) | 投机度 (float) |
|---|---|---|---|---|---|---|---|
| 1 | 2024-08-09 | 棉花 | CF411 | 13675 | 96236 | 20746 | 4.638774 |
| 2 | 2024-08-09 | 烧碱 | SH409 | 2457 | 216009 | 48730 | 4.4327726 |
| 3 | 2024-08-09 | 棕榈油 | p2409 | 7728 | 789643 | 254474 | 3.10304 |
| 4 | 2024-08-09 | 菜籽油 | OI409 | 8202 | 552950 | 210938 | 2.6213863 |
| 5 | 2024-08-09 | 纯碱 | SA409 | 1709 | 1.31929e+06 | 652526 | 2.0218198 |
| 6 | 2024-08-09 | 玻璃 | FG409 | 1308 | 1.018529e+06 | 636313 | 1.600673 |
| 7 | 2024-08-09 | 苹果 | AP410 | 7003 | 266026 | 172268 | 1.5442566 |
| 8 | 2024-08-09 | 甲醇 | MA410 | 2471 | 37754 | 27386 | 1.3785876 |
| 9 | 2024-08-09 | 鸡蛋 | jd2409 | 3946 | 184742 | 137142 | 1.3470855 |
| 10 | 2024-08-09 | 棉花 | CF409 | 13630 | 462516 | 350361 | 1.3201127 |
| 11 | 2024-08-09 | 苯乙烯 | eb2409 | 9228 | 482733 | 368902 | 1.308567 |
| 12 | 2024-08-09 | 液化石油气 | pg2409 | 4483 | 89195 | 70156 | 1.2713809 |
| 13 | 2024-08-09 | 20号胶 | nr2410 | 12555 | 99879 | 83514 | 1.1959552 |
| 14 | 2024-08-09 | 低硫燃料油 | lu2410 | 4142 | 101498 | 85325 | 1.1895459 |
| 15 | 2024-08-09 | 铁矿石 | i2501 | 741.5 | 607754 | 515527 | 1.1788985 |
| 16 | 2024-08-09 | 纯碱 | SA501 | 1731 | 741851 | 655037 | 1.132533 |
| 17 | 2024-08-09 | 菜粕 | RM409 | 2238 | 696232 | 617843 | 1.1268753 |
| 18 | 2024-08-09 | 豆一 | a2409 | 4575 | 125577 | 112243 | 1.1187959 |
| 19 | 2024-08-09 | 精对苯二甲酸 | TA409 | 5532 | 1.052306e+06 | 950321 | 1.1073164 |
| 20 | 2024-08-09 | 对二甲苯 | PX409 | 7980 | 101307 | 91538 | 1.1067207 |
| 21 | 2024-08-09 | 硅铁 | SF409 | 6540 | 135639 | 125407 | 1.0815903 |
| 22 | 2024-08-09 | 米 | c2409 | 2319 | 688169 | 636862 | 1.0805622 |
| 23 | 2024-08-09 | 甲醇 | MA409 | 2446 | 611075 | 570686 | 1.0707728 |
| 24 | 2024-08-09 | 豆粕 | m2409 | 2991 | 1.129877e+06 | 1.105271e+06 | 1.0222625 |
| 25 | 2024-08-09 | 红枣 | CJ501 | 10690 | 71782 | 70404 | 1.0195727 |
| 26 | 2024-08-09 | 烧碱 | SH501 | 2557 | 21532 | 21168 | 1.0171958 |
| 27 | 2024-08-09 | 苹果 | AP501 | 6913 | 65233 | 64904 | 1.005069 |
| 28 | 2024-08-09 | 聚丙烯 | pp2409 | 7534 | 321338 | 321194 | 1.0004483 |
| 29 | 2024-08-09 | 聚乙烯 | l2409 | 8150 | 322912 | 328326 | 0.9835103 |
| 30 | 2024-08-09 | 苯乙烯 | eb2410 | 9060 | 208003 | 212837 | 0.97728777 |
| 31 | 2024-08-09 | 豆二 | b2409 | 3565 | 161726 | 166696 | 0.9701852 |
| 32 | 2024-08-09 | 菜籽油 | OI501 | 8318 | 335472 | 347872 | 0.9643547 |
| 33 | 2024-08-09 | 白砂糖 | SR409 | 6061 | 302922 | 316402 | 0.957396 |
| 34 | 2024-08-09 | 精对苯二甲酸 | TA410 | 5552 | 122030 | 128431 | 0.95016 |
| 35 | 2024-08-09 | 聚氯乙烯 | v2409 | 5543 | 875527 | 922664 | 0.9489121 |
| 36 | 2024-08-09 | 尿素 | UR409 | 2045 | 115684 | 122925 | 0.94109416 |
| 37 | 2024-08-09 | 菜籽油 | OI411 | 8265 | 51020 | 55578 | 0.91798913 |
| 38 | 2024-08-09 | 豆油 | y2409 | 7504 | 428680 | 475287 | 0.9019393 |
| 39 | 2024-08-09 | 锰硅 | SM501 | 6548 | 359825 | 412078 | 0.87319636 |
| 40 | 2024-08-09 | 棕榈油 | p2501 | 7578 | 450483 | 516706 | 0.8718362 |
| 41 | 2024-08-09 | 棉花 | CF501 | 13670 | 394707 | 455810 | 0.86594635 |
| 42 | 2024-08-09 | 菜粕 | RM501 | 2275 | 941412 | 1.103303e+06 | 0.85326695 |
| 43 | 2024-08-09 | 焦煤 | jm2409 | 1391.5 | 112293 | 136615 | 0.8219668 |
| 44 | 2024-08-09 | 棉花 | CF505 | 13710 | 20885 | 25471 | 0.81995213 |
| 45 | 2024-08-09 | 焦炭 | j2409 | 1966 | 25216 | 31232 | 0.80737704 |
| 46 | 2024-08-09 | 玻璃 | FG410 | 1348 | 13703 | 16999 | 0.80610627 |
| 47 | 2024-08-09 | 上证50 | IH2408 | 2315.6 | 37738 | 48621 | 0.7761667 |
| 48 | 2024-08-09 | 中证500 | IC2408 | 4707.8 | 59755 | 80537 | 0.7419571 |
| 49 | 2024-08-09 | 沪深300 | IF2408 | 3325.4 | 65742 | 94373 | 0.69661874 |
| 50 | 2024-08-09 | 二债 | TS2409 | 102.182 | 53743 | 77429 | 0.69409394 |
| 51 | 2024-08-09 | 短纤 | PF411 | 7244 | 76010 | 110800 | 0.68601084 |
| 52 | 2024-08-09 | 乙二醇 | eg2409 | 4549 | 185477 | 270395 | 0.6859483 |
| 53 | 2024-08-09 | 玉米淀粉 | cs2409 | 2755 | 179466 | 262369 | 0.68402135 |
| 54 | 2024-08-09 | 菜粕 | RM411 | 2215 | 214681 | 326886 | 0.6567458 |
| 55 | 2024-08-09 | 20号胶 | nr2409 | 12450 | 18380 | 28444 | 0.646182 |
| 56 | 2024-08-09 | 精对苯二甲酸 | TA501 | 5564 | 686657 | 1.075518e+06 | 0.63844305 |
| 57 | 2024-08-09 | 玻璃 | FG501 | 1373 | 309702 | 503508 | 0.6150885 |
| 58 | 2024-08-09 | 短纤 | PF410 | 7272 | 195905 | 332534 | 0.5891277 |
| 59 | 2024-08-09 | 甲醇 | MA501 | 2492 | 318718 | 541509 | 0.58857375 |
| 60 | 2024-08-09 | 聚氯乙烯 | v2501 | 5728 | 309798 | 531843 | 0.58249897 |
| 61 | 2024-08-09 | 对二甲苯 | PX501 | 8022 | 49080 | 84348 | 0.5818751 |
| 62 | 2024-08-09 | 五债 | TF2409 | 104.45 | 110071 | 190669 | 0.5772884 |
| 63 | 2024-08-09 | 锰硅 | SM505 | 6484 | 32766 | 57854 | 0.5663567 |
| 64 | 2024-08-09 | 铁矿石 | i2505 | 731 | 45453 | 80941 | 0.5615572 |
| 65 | 2024-08-09 | 聚乙烯 | l2501 | 8116 | 155839 | 278944 | 0.5586749 |
| 66 | 2024-08-09 | 鸡蛋 | jd2410 | 3667 | 51374 | 92945 | 0.5527355 |
| 67 | 2024-08-09 | 玉米淀粉 | cs2411 | 2664 | 95917 | 174037 | 0.55112994 |
| 68 | 2024-08-09 | 豆二 | b2410 | 3558 | 25726 | 46845 | 0.5491728 |
| 69 | 2024-08-09 | 聚丙烯 | pp2501 | 7508 | 139383 | 255725 | 0.5450503 |
| 70 | 2024-08-09 | 液化石油气 | pg2410 | 4994 | 47979 | 88579 | 0.5416521 |
| 71 | 2024-08-09 | 生猪 | lh2411 | 18545 | 52771 | 97589 | 0.5407474 |
| 72 | 2024-08-09 | 纯碱 | SA410 | 1719 | 23584 | 44465 | 0.5303947 |
| 73 | 2024-08-09 | 菜粕 | RM505 | 2355 | 67815 | 130169 | 0.5209766 |
| 74 | 2024-08-09 | 菜粕 | RM503 | 2287 | 15557 | 30148 | 0.51602095 |
| 75 | 2024-08-09 | 尿素 | UR501 | 1975 | 51302 | 100742 | 0.5092414 |
| 76 | 2024-08-09 | 花生 | PK410 | 8840 | 84101 | 166182 | 0.50607765 |
| 77 | 2024-08-09 | 苯乙烯 | eb2411 | 8875 | 37578 | 74662 | 0.50330824 |
| 78 | 2024-08-09 | 五债 | TF2412 | 104.34 | 32003 | 64186 | 0.49859783 |
| 79 | 2024-08-09 | 低硫燃料油 | lu2411 | 4072 | 58786 | 118961 | 0.49416196 |
| 80 | 2024-08-09 | 铁矿石 | i2409 | 766.5 | 91781 | 185957 | 0.49356034 |
| 81 | 2024-08-09 | 豆油 | y2501 | 7546 | 341974 | 702919 | 0.48650557 |
| 82 | 2024-08-09 | 白砂糖 | SR501 | 5714 | 161282 | 334390 | 0.48231706 |
| 83 | 2024-08-09 | 乙二醇 | eg2501 | 4589 | 95068 | 201514 | 0.4717687 |
| 84 | 2024-08-09 | 短纤 | PF409 | 7228 | 23144 | 49564 | 0.46695182 |
| 85 | 2024-08-09 | 苹果 | AP411 | 6725 | 7772 | 16905 | 0.45974565 |
| 86 | 2024-08-09 | 豆粕 | m2501 | 3058 | 729196 | 1.648271e+06 | 0.44240054 |
| 87 | 2024-08-09 | 纯碱 | SA411 | 1720 | 7271 | 16442 | 0.44222113 |
| 88 | 2024-08-09 | 焦煤 | jm2501 | 1424 | 44726 | 106488 | 0.42000976 |
| 89 | 2024-08-09 | 鸡蛋 | jd2501 | 3513 | 28013 | 68313 | 0.41006836 |
| 90 | 2024-08-09 | 豆一 | a2501 | 4436 | 39730 | 97925 | 0.40571865 |
| 91 | 2024-08-09 | 生猪 | lh2409 | 19260 | 16143 | 40106 | 0.40250835 |
| 92 | 2024-08-09 | 十债 | T2412 | 105.77 | 38768 | 96572 | 0.40144143 |
| 93 | 2024-08-09 | 硅铁 | SF501 | 6596 | 22938 | 58711 | 0.3906934 |
| 94 | 2024-08-09 | 聚氯乙烯 | v2505 | 6012 | 28873 | 74065 | 0.38983324 |
| 95 | 2024-08-09 | 对二甲苯 | PX410 | 8004 | 35681 | 95937 | 0.37192115 |
| 96 | 2024-08-09 | 鸡蛋 | jd2412 | 3864 | 22002 | 59900 | 0.3673122 |
| 97 | 2024-08-09 | 米 | c2411 | 2304 | 247787 | 712278 | 0.34787962 |
| 98 | 2024-08-09 | 烧碱 | SH410 | 2490 | 16332 | 47926 | 0.34077537 |
| 99 | 2024-08-09 | 十债 | T2409 | 105.945 | 97709 | 289176 | 0.33788764 |
| 100 | 2024-08-09 | 鸡蛋 | jd2411 | 3705 | 24882 | 78198 | 0.31819227 |
| 101 | 2024-08-09 | 二债 | TS2412 | 102.084 | 9750 | 30693 | 0.317662 |
| 102 | 2024-08-09 | 棕榈油 | p2505 | 7442 | 29127 | 94371 | 0.30864355 |
| 103 | 2024-08-09 | 锰硅 | SM409 | 6270 | 60070 | 200317 | 0.2998747 |
| 104 | 2024-08-09 | 豆粕 | m2507 | 2907 | 40368 | 136323 | 0.29612026 |
| 105 | 2024-08-09 | 白砂糖 | SR411 | 5789 | 55828 | 189518 | 0.29457888 |
| 106 | 2024-08-09 | 豆油 | y2411 | 7500 | 13315 | 47236 | 0.28188246 |
| 107 | 2024-08-09 | 纯碱 | SA505 | 1761 | 40315 | 147945 | 0.27249992 |
| 108 | 2024-08-09 | 豆一 | a2411 | 4497 | 10593 | 38951 | 0.27195707 |
| 109 | 2024-08-09 | 甲醇 | MA505 | 2406 | 18380 | 67794 | 0.27111545 |
| 110 | 2024-08-09 | 红枣 | CJ409 | 10120 | 7516 | 27897 | 0.26941964 |
| 111 | 2024-08-09 | 白砂糖 | SR505 | 5657 | 10268 | 39449 | 0.26028544 |
| 112 | 2024-08-09 | 低硫燃料油 | lu2409 | 4206 | 2416 | 9411 | 0.25672087 |
| 113 | 2024-08-09 | 上证50 | IH2409 | 2311.4 | 19639 | 77031 | 0.2549493 |
| 114 | 2024-08-09 | 玉米淀粉 | cs2501 | 2660 | 12856 | 50613 | 0.25400588 |
| 115 | 2024-08-09 | 铁矿石 | i2410 | 764 | 30816 | 121447 | 0.2537403 |
| 116 | 2024-08-09 | 锰硅 | SM410 | 6314 | 5122 | 20780 | 0.246487 |
| 117 | 2024-08-09 | 硅铁 | SF410 | 6492 | 36048 | 153815 | 0.23435946 |
| 118 | 2024-08-09 | 中证500 | IC2503 | 4568.8 | 7313 | 31319 | 0.23350044 |
| 119 | 2024-08-09 | 花生 | PK501 | 8626 | 4571 | 19583 | 0.23341674 |
| 120 | 2024-08-09 | 花生 | PK411 | 8674 | 26479 | 114170 | 0.23192607 |
| 121 | 2024-08-09 | 铁矿石 | i2411 | 757.5 | 14504 | 62734 | 0.2311984 |
| 122 | 2024-08-09 | 玉米淀粉 | cs2503 | 2656 | 10058 | 44191 | 0.2276029 |
| 123 | 2024-08-09 | 米 | c2501 | 2282 | 137288 | 619283 | 0.22168863 |
| 124 | 2024-08-09 | 中证500 | IC2409 | 4682 | 34250 | 159181 | 0.21516387 |
| 125 | 2024-08-09 | 上证50 | IH2412 | 2312.2 | 6027 | 28274 | 0.21316403 |
| 126 | 2024-08-09 | 沪深300 | IF2409 | 3317.2 | 34211 | 162903 | 0.21000841 |
| 127 | 2024-08-09 | 精对苯二甲酸 | TA505 | 5572 | 17311 | 83648 | 0.20695056 |
| 128 | 2024-08-09 | 豆粕 | m2411 | 3035 | 173319 | 842288 | 0.20577165 |
| 129 | 2024-08-09 | 豆油 | y2505 | 7328 | 41691 | 211385 | 0.1972278 |
| 130 | 2024-08-09 | 沪深300 | IF2503 | 3308 | 4547 | 23367 | 0.19459066 |
| 131 | 2024-08-09 | 硅铁 | SF411 | 6658 | 15678 | 80602 | 0.19451131 |
| 132 | 2024-08-09 | 尿素 | UR505 | 1926 | 4140 | 21777 | 0.19010884 |
| 133 | 2024-08-09 | 精对苯二甲酸 | TA408 | 5538 | 1100 | 6130 | 0.17944536 |
| 134 | 2024-08-09 | 锰硅 | SM411 | 6530 | 7667 | 42798 | 0.17914389 |
| 135 | 2024-08-09 | 豆粕 | m2505 | 2894 | 209347 | 1.175826e+06 | 0.1780425 |
| 136 | 2024-08-09 | 米 | c2503 | 2276 | 31303 | 175869 | 0.17799044 |
| 137 | 2024-08-09 | 纯碱 | SA412 | 1736 | 2903 | 16356 | 0.17748839 |
| 138 | 2024-08-09 | 沪深300 | IF2412 | 3312.4 | 14208 | 80623 | 0.17622763 |
| 139 | 2024-08-09 | 菜籽油 | OI505 | 8362 | 10087 | 59411 | 0.16978337 |
| 140 | 2024-08-09 | 玻璃 | FG505 | 1420 | 7805 | 46038 | 0.16953386 |
| 141 | 2024-08-09 | 聚丙烯 | pp2505 | 7457 | 9073 | 55289 | 0.16410136 |
| 142 | 2024-08-09 | 生猪 | lh2501 | 16500 | 6614 | 44482 | 0.14868936 |
| 143 | 2024-08-09 | 中证500 | IC2412 | 4619 | 16554 | 120009 | 0.13793966 |
| 144 | 2024-08-09 | 豆粕 | m2503 | 2973 | 23416 | 170508 | 0.1373308 |
| 145 | 2024-08-09 | 豆粕 | m2412 | 3066 | 17026 | 159841 | 0.10651835 |
| 146 | 2024-08-09 | 尿素 | UR408 | 2052 | 70 | 880 | 0.07954545 |
| 147 | 2024-08-09 | 锰硅 | SM408 | 6228 | 2708 | 38926 | 0.0695679 |
| 148 | 2024-08-09 | 20号胶 | nr2408 | 12290 | 200 | 3360 | 0.05952381 |
| 149 | 2024-08-09 | 玻璃 | FG503 | 1403 | 847 | 15538 | 0.05451152 |
| 150 | 2024-08-09 | 玻璃 | FG502 | 1409 | 617 | 13793 | 0.044732835 |
| 151 | 2024-08-09 | 菜粕 | RM408 | 2219 | 212 | 5310 | 0.03992467 |
| 152 | 2024-08-09 | 玻璃 | FG408 | 1304 | 30 | 4212 | 0.0071225073 |
| 153 | 2024-08-09 | 纯碱 | SA408 | 1720 | 94 | 19378 | 0.0048508616 |
| 154 | 2024-08-09 | 豆粕 | m2408 | 2968 | 130 | 40048 | 0.0032461046 |