烧碱走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 217 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2023-09-15 | SH405 | 2859 |
| 2 | 2023-09-18 | SH405 | 2904 |
| 3 | 2023-09-19 | SH405 | 3040 |
| 4 | 2023-09-20 | SH405 | 3113 |
| 5 | 2023-09-21 | SH405 | 3049 |
| 6 | 2023-09-22 | SH405 | 3070 |
| 7 | 2023-09-25 | SH405 | 2945 |
| 8 | 2023-09-26 | SH405 | 2902 |
| 9 | 2023-09-27 | SH405 | 2888 |
| 10 | 2023-09-28 | SH405 | 2800 |
| 11 | 2023-10-09 | SH405 | 2779 |
| 12 | 2023-10-10 | SH405 | 2720 |
| 13 | 2023-10-11 | SH405 | 2704 |
| 14 | 2023-10-12 | SH405 | 2749 |
| 15 | 2023-10-13 | SH405 | 2682 |
| 16 | 2023-10-16 | SH405 | 2658 |
| 17 | 2023-10-17 | SH405 | 2569 |
| 18 | 2023-10-18 | SH405 | 2584 |
| 19 | 2023-10-19 | SH405 | 2527 |
| 20 | 2023-10-20 | SH405 | 2533 |
| 21 | 2023-10-23 | SH405 | 2545 |
| 22 | 2023-10-24 | SH405 | 2583 |
| 23 | 2023-10-25 | SH405 | 2557 |
| 24 | 2023-10-26 | SH405 | 2552 |
| 25 | 2023-10-27 | SH405 | 2571 |
| 26 | 2023-10-30 | SH405 | 2594 |
| 27 | 2023-10-31 | SH405 | 2621 |
| 28 | 2023-11-01 | SH405 | 2574 |
| 29 | 2023-11-02 | SH405 | 2579 |
| 30 | 2023-11-03 | SH405 | 2620 |
| 31 | 2023-11-06 | SH405 | 2684 |
| 32 | 2023-11-07 | SH405 | 2642 |
| 33 | 2023-11-08 | SH405 | 2665 |
| 34 | 2023-11-09 | SH405 | 2631 |
| 35 | 2023-11-10 | SH405 | 2682 |
| 36 | 2023-11-13 | SH405 | 2630 |
| 37 | 2023-11-14 | SH405 | 2672 |
| 38 | 2023-11-15 | SH405 | 2665 |
| 39 | 2023-11-16 | SH405 | 2677 |
| 40 | 2023-11-17 | SH405 | 2686 |
| 41 | 2023-11-20 | SH405 | 2677 |
| 42 | 2023-11-21 | SH405 | 2612 |
| 43 | 2023-11-22 | SH405 | 2591 |
| 44 | 2023-11-23 | SH405 | 2604 |
| 45 | 2023-11-24 | SH405 | 2611 |
| 46 | 2023-11-27 | SH405 | 2583 |
| 47 | 2023-11-28 | SH405 | 2593 |
| 48 | 2023-11-29 | SH405 | 2657 |
| 49 | 2023-11-30 | SH405 | 2683 |
| 50 | 2023-12-01 | SH405 | 2674 |
| 51 | 2023-12-04 | SH405 | 2619 |
| 52 | 2023-12-05 | SH405 | 2575 |
| 53 | 2023-12-06 | SH405 | 2590 |
| 54 | 2023-12-07 | SH405 | 2564 |
| 55 | 2023-12-08 | SH405 | 2642 |
| 56 | 2023-12-11 | SH405 | 2651 |
| 57 | 2023-12-12 | SH405 | 2680 |
| 58 | 2023-12-13 | SH405 | 2660 |
| 59 | 2023-12-14 | SH405 | 2670 |
| 60 | 2023-12-15 | SH405 | 2673 |
| 61 | 2023-12-18 | SH405 | 2672 |
| 62 | 2023-12-19 | SH405 | 2664 |
| 63 | 2023-12-20 | SH405 | 2692 |
| 64 | 2023-12-21 | SH405 | 2744 |
| 65 | 2023-12-22 | SH405 | 2814 |
| 66 | 2023-12-25 | SH405 | 2836 |
| 67 | 2023-12-26 | SH405 | 2817 |
| 68 | 2023-12-27 | SH405 | 2794 |
| 69 | 2023-12-28 | SH405 | 2838 |
| 70 | 2023-12-29 | SH405 | 2823 |
| 71 | 2024-01-02 | SH405 | 2853 |
| 72 | 2024-01-03 | SH405 | 2811 |
| 73 | 2024-01-04 | SH405 | 2736 |
| 74 | 2024-01-05 | SH405 | 2745 |
| 75 | 2024-01-08 | SH405 | 2692 |
| 76 | 2024-01-09 | SH405 | 2699 |
| 77 | 2024-01-10 | SH405 | 2669 |
| 78 | 2024-01-11 | SH405 | 2685 |
| 79 | 2024-01-12 | SH405 | 2709 |
| 80 | 2024-01-15 | SH405 | 2706 |
| 81 | 2024-01-16 | SH405 | 2732 |
| 82 | 2024-01-17 | SH405 | 2728 |
| 83 | 2024-01-18 | SH405 | 2782 |
| 84 | 2024-01-19 | SH405 | 2769 |
| 85 | 2024-01-22 | SH405 | 2820 |
| 86 | 2024-01-23 | SH405 | 2795 |
| 87 | 2024-01-24 | SH405 | 2787 |
| 88 | 2024-01-25 | SH405 | 2780 |
| 89 | 2024-01-26 | SH405 | 2722 |
| 90 | 2024-01-29 | SH405 | 2722 |
| 91 | 2024-01-30 | SH405 | 2697 |
| 92 | 2024-01-31 | SH405 | 2714 |
| 93 | 2024-02-01 | SH405 | 2670 |
| 94 | 2024-02-02 | SH405 | 2685 |
| 95 | 2024-02-05 | SH405 | 2698 |
| 96 | 2024-02-06 | SH405 | 2699 |
| 97 | 2024-02-07 | SH405 | 2652 |
| 98 | 2024-02-08 | SH405 | 2615 |
| 99 | 2024-02-19 | SH405 | 2659 |
| 100 | 2024-02-20 | SH405 | 2671 |
| 101 | 2024-02-21 | SH405 | 2704 |
| 102 | 2024-02-22 | SH405 | 2690 |
| 103 | 2024-02-23 | SH405 | 2704 |
| 104 | 2024-02-26 | SH405 | 2671 |
| 105 | 2024-02-27 | SH405 | 2678 |
| 106 | 2024-02-28 | SH405 | 2675 |
| 107 | 2024-02-29 | SH405 | 2669 |
| 108 | 2024-03-01 | SH405 | 2664 |
| 109 | 2024-03-04 | SH405 | 2695 |
| 110 | 2024-03-05 | SH405 | 2706 |
| 111 | 2024-03-06 | SH405 | 2709 |
| 112 | 2024-03-07 | SH405 | 2720 |
| 113 | 2024-03-08 | SH405 | 2741 |
| 114 | 2024-03-11 | SH405 | 2680 |
| 115 | 2024-03-12 | SH405 | 2690 |
| 116 | 2024-03-13 | SH405 | 2655 |
| 117 | 2024-03-14 | SH405 | 2660 |
| 118 | 2024-03-15 | SH405 | 2676 |
| 119 | 2024-03-18 | SH405 | 2705 |
| 120 | 2024-03-19 | SH405 | 2723 |
| 121 | 2024-03-20 | SH405 | 2668 |
| 122 | 2024-03-21 | SH405 | 2698 |
| 123 | 2024-03-22 | SH405 | 2668 |
| 124 | 2024-03-25 | SH405 | 2570 |
| 125 | 2024-03-26 | SH405 | 2556 |
| 126 | 2024-03-27 | SH405 | 2555 |
| 127 | 2024-03-28 | SH405 | 2495 |
| 128 | 2024-03-29 | SH405 | 2429 |
| 129 | 2024-04-01 | SH405 | 2475 |
| 130 | 2024-04-02 | SH405 | 2442 |
| 131 | 2024-04-03 | SH405 | 2449 |
| 132 | 2024-04-08 | SH405 | 2385 |
| 133 | 2024-04-09 | SH405 | 2370 |
| 134 | 2024-04-10 | SH405 | 2453 |
| 135 | 2024-04-11 | SH405 | 2389 |
| 136 | 2024-04-12 | SH405 | 2394 |
| 137 | 2024-04-15 | SH405 | 2420 |
| 138 | 2024-04-16 | SH405 | 2354 |
| 139 | 2024-04-17 | SH405 | 2389 |
| 140 | 2024-04-18 | SH405 | 2422 |
| 141 | 2024-04-19 | SH405 | 2410 |
| 142 | 2024-04-22 | SH405 | 2451 |
| 143 | 2024-04-23 | SH405 | 2433 |
| 144 | 2024-04-24 | SH405 | 2386 |
| 145 | 2024-04-25 | SH405 | 2376 |
| 146 | 2024-04-26 | SH405 | 2358 |
| 147 | 2024-04-29 | SH409 | 2670 |
| 148 | 2024-04-30 | SH409 | 2686 |
| 149 | 2024-05-06 | SH409 | 2725 |
| 150 | 2024-05-07 | SH409 | 2742 |
| 151 | 2024-05-08 | SH409 | 2791 |
| 152 | 2024-05-09 | SH409 | 2802 |
| 153 | 2024-05-10 | SH409 | 2807 |
| 154 | 2024-05-13 | SH409 | 2812 |
| 155 | 2024-05-14 | SH409 | 2785 |
| 156 | 2024-05-15 | SH409 | 2804 |
| 157 | 2024-05-16 | SH409 | 2810 |
| 158 | 2024-05-17 | SH409 | 2829 |
| 159 | 2024-05-20 | SH409 | 2869 |
| 160 | 2024-05-21 | SH409 | 2884 |
| 161 | 2024-05-22 | SH409 | 2875 |
| 162 | 2024-05-23 | SH409 | 2820 |
| 163 | 2024-05-24 | SH409 | 2842 |
| 164 | 2024-05-27 | SH409 | 2817 |
| 165 | 2024-05-28 | SH409 | 2801 |
| 166 | 2024-05-29 | SH409 | 2772 |
| 167 | 2024-05-30 | SH409 | 2792 |
| 168 | 2024-05-31 | SH409 | 2851 |
| 169 | 2024-06-03 | SH409 | 2779 |
| 170 | 2024-06-04 | SH409 | 2788 |
| 171 | 2024-06-05 | SH409 | 2767 |
| 172 | 2024-06-06 | SH409 | 2722 |
| 173 | 2024-06-07 | SH409 | 2713 |
| 174 | 2024-06-11 | SH409 | 2759 |
| 175 | 2024-06-12 | SH409 | 2738 |
| 176 | 2024-06-13 | SH409 | 2756 |
| 177 | 2024-06-14 | SH409 | 2738 |
| 178 | 2024-06-17 | SH409 | 2742 |
| 179 | 2024-06-18 | SH409 | 2705 |
| 180 | 2024-06-19 | SH409 | 2686 |
| 181 | 2024-06-20 | SH409 | 2720 |
| 182 | 2024-06-21 | SH409 | 2722 |
| 183 | 2024-06-24 | SH409 | 2706 |
| 184 | 2024-06-25 | SH409 | 2733 |
| 185 | 2024-06-26 | SH409 | 2750 |
| 186 | 2024-06-27 | SH409 | 2734 |
| 187 | 2024-06-28 | SH409 | 2711 |
| 188 | 2024-07-01 | SH409 | 2661 |
| 189 | 2024-07-02 | SH409 | 2692 |
| 190 | 2024-07-03 | SH409 | 2683 |
| 191 | 2024-07-04 | SH409 | 2736 |
| 192 | 2024-07-05 | SH409 | 2725 |
| 193 | 2024-07-08 | SH409 | 2637 |
| 194 | 2024-07-09 | SH409 | 2610 |
| 195 | 2024-07-10 | SH409 | 2574 |
| 196 | 2024-07-11 | SH409 | 2605 |
| 197 | 2024-07-12 | SH409 | 2601 |
| 198 | 2024-07-15 | SH409 | 2563 |
| 199 | 2024-07-16 | SH409 | 2572 |
| 200 | 2024-07-17 | SH409 | 2558 |
| 201 | 2024-07-18 | SH409 | 2564 |
| 202 | 2024-07-19 | SH409 | 2534 |
| 203 | 2024-07-22 | SH409 | 2421 |
| 204 | 2024-07-23 | SH409 | 2359 |
| 205 | 2024-07-24 | SH409 | 2401 |
| 206 | 2024-07-25 | SH409 | 2412 |
| 207 | 2024-07-26 | SH409 | 2386 |
| 208 | 2024-07-29 | SH409 | 2391 |
| 209 | 2024-07-30 | SH409 | 2380 |
| 210 | 2024-07-31 | SH409 | 2439 |
| 211 | 2024-08-01 | SH409 | 2431 |
| 212 | 2024-08-02 | SH409 | 2473 |
| 213 | 2024-08-05 | SH409 | 2447 |
| 214 | 2024-08-06 | SH409 | 2451 |
| 215 | 2024-08-07 | SH409 | 2455 |
| 216 | 2024-08-08 | SH409 | 2414 |
| 217 | 2024-08-09 | SH409 | 2457 |