yanshi 演示账号 @yanshi

沪铅走势分析展示

Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 3190 (max show 300 rows)

index date (string) contract (string) price_close (float)
1 2011-03-24 pb1109 18935
2 2011-03-25 pb1109 18950
3 2011-03-28 pb1109 18605
4 2011-03-29 pb1109 18675
5 2011-03-30 pb1109 18760
6 2011-03-31 pb1109 18665
7 2011-04-01 pb1109 18640
8 2011-04-06 pb1109 19220
9 2011-04-07 pb1109 19075
10 2011-04-08 pb1109 19175
11 2011-04-11 pb1109 19210
12 2011-04-12 pb1109 18800
13 2011-04-13 pb1109 18715
14 2011-04-14 pb1109 18580
15 2011-04-15 pb1109 18580
16 2011-04-18 pb1109 18580
17 2011-04-19 pb1109 17980
18 2011-04-20 pb1109 18165
19 2011-04-21 pb1109 18180
20 2011-04-22 pb1109 17975
21 2011-04-25 pb1109 17760
22 2011-04-26 pb1109 17645
23 2011-04-27 pb1109 17550
24 2011-04-28 pb1109 17755
25 2011-04-29 pb1109 17550
26 2011-05-03 pb1109 17530
27 2011-05-04 pb1109 17480
28 2011-05-05 pb1109 16715
29 2011-05-06 pb1109 16255
30 2011-05-09 pb1109 16620
31 2011-05-10 pb1109 16645
32 2011-05-11 pb1109 16675
33 2011-05-12 pb1109 16220
34 2011-05-13 pb1109 16705
35 2011-05-16 pb1109 16555
36 2011-05-17 pb1109 16570
37 2011-05-18 pb1109 16710
38 2011-05-19 pb1109 16945
39 2011-05-20 pb1109 16935
40 2011-05-23 pb1109 16610
41 2011-05-24 pb1109 16760
42 2011-05-25 pb1109 17090
43 2011-05-26 pb1109 17205
44 2011-05-27 pb1109 17315
45 2011-05-30 pb1109 17040
46 2011-05-31 pb1109 17095
47 2011-06-01 pb1109 16955
48 2011-06-02 pb1109 16880
49 2011-06-03 pb1109 16890
50 2011-06-07 pb1109 17030
51 2011-06-08 pb1109 17020
52 2011-06-09 pb1109 16985
53 2011-06-10 pb1109 17070
54 2011-06-13 pb1109 16940
55 2011-06-14 pb1109 16940
56 2011-06-15 pb1109 16980
57 2011-06-16 pb1109 16695
58 2011-06-17 pb1109 16620
59 2011-06-20 pb1109 16470
60 2011-06-21 pb1109 16850
61 2011-06-22 pb1109 16720
62 2011-06-23 pb1109 16855
63 2011-06-24 pb1109 17030
64 2011-06-27 pb1109 16770
65 2011-06-28 pb1109 16865
66 2011-06-29 pb1109 16975
67 2011-06-30 pb1109 17200
68 2011-07-01 pb1109 17160
69 2011-07-04 pb1109 17350
70 2011-07-05 pb1109 17220
71 2011-07-06 pb1109 17315
72 2011-07-07 pb1109 17320
73 2011-07-08 pb1109 17305
74 2011-07-11 pb1109 17170
75 2011-07-12 pb1109 17185
76 2011-07-13 pb1109 17695
77 2011-07-14 pb1109 17555
78 2011-07-15 pb1109 17435
79 2011-07-18 pb1109 17520
80 2011-07-19 pb1109 17735
81 2011-07-20 pb1109 17685
82 2011-07-21 pb1109 17445
83 2011-07-22 pb1109 17580
84 2011-07-25 pb1109 17410
85 2011-07-26 pb1109 17635
86 2011-07-27 pb1109 17770
87 2011-07-28 pb1109 17700
88 2011-07-29 pb1109 17540
89 2011-08-01 pb1109 17600
90 2011-08-02 pb1109 17190
91 2011-08-03 pb1109 17090
92 2011-08-04 pb1109 16920
93 2011-08-05 pb1109 16270
94 2011-08-08 pb1110 16250
95 2011-08-09 pb1110 16025
96 2011-08-10 pb1110 16480
97 2011-08-11 pb1110 16525
98 2011-08-12 pb1110 16660
99 2011-08-15 pb1110 16730
100 2011-08-16 pb1110 16450
101 2011-08-17 pb1110 16655
102 2011-08-18 pb1110 16670
103 2011-08-19 pb1110 16600
104 2011-08-22 pb1110 16570
105 2011-08-23 pb1110 16650
106 2011-08-24 pb1110 16690
107 2011-08-25 pb1110 16780
108 2011-08-26 pb1110 16760
109 2011-08-29 pb1110 16860
110 2011-08-30 pb1110 16905
111 2011-08-31 pb1110 16955
112 2011-09-01 pb1110 16785
113 2011-09-02 pb1110 16635
114 2011-09-05 pb1110 16555
115 2011-09-06 pb1110 16445
116 2011-09-07 pb1110 16660
117 2011-09-08 pb1110 16610
118 2011-09-09 pb1110 16600
119 2011-09-13 pb1110 16420
120 2011-09-14 pb1110 16350
121 2011-09-15 pb1110 16275
122 2011-09-16 pb1110 16350
123 2011-09-19 pb1110 15805
124 2011-09-20 pb1110 15750
125 2011-09-21 pb1111 15975
126 2011-09-22 pb1111 15245
127 2011-09-23 pb1111 14470
128 2011-09-26 pb1111 13630
129 2011-09-27 pb1111 14385
130 2011-09-28 pb1111 14505
131 2011-09-29 pb1111 14360
132 2011-09-30 pb1111 14880
133 2011-10-10 pb1111 14740
134 2011-10-11 pb1111 14770
135 2011-10-12 pb1111 14900
136 2011-10-13 pb1111 14910
137 2011-10-14 pb1111 15085
138 2011-10-17 pb1112 15040
139 2011-10-18 pb1112 14430
140 2011-10-19 pb1112 14470
141 2011-10-20 pb1112 13850
142 2011-10-21 pb1112 14235
143 2011-10-24 pb1112 15025
144 2011-10-25 pb1112 15095
145 2011-10-26 pb1112 15015
146 2011-10-27 pb1112 15105
147 2011-10-28 pb1112 15435
148 2011-10-31 pb1112 15345
149 2011-11-01 pb1112 15315
150 2011-11-02 pb1112 15285
151 2011-11-03 pb1112 15115
152 2011-11-04 pb1112 15480
153 2011-11-07 pb1112 15405
154 2011-11-08 pb1112 15335
155 2011-11-09 pb1112 15425
156 2011-11-10 pb1112 14670
157 2011-11-11 pb1112 14910
158 2011-11-14 pb1112 15520
159 2011-11-15 pb1112 15325
160 2011-11-16 pb1201 15230
161 2011-11-17 pb1201 15395
162 2011-11-18 pb1201 15230
163 2011-11-21 pb1201 15350
164 2011-11-22 pb1201 15350
165 2011-11-23 pb1201 15240
166 2011-11-24 pb1201 15190
167 2011-11-25 pb1201 15150
168 2011-11-28 pb1201 15420
169 2011-11-29 pb1201 15420
170 2011-11-30 pb1201 15315
171 2011-12-01 pb1201 15760
172 2011-12-02 pb1201 15695
173 2011-12-05 pb1201 15640
174 2011-12-06 pb1201 15595
175 2011-12-07 pb1201 15795
176 2011-12-08 pb1201 15730
177 2011-12-09 pb1201 15640
178 2011-12-12 pb1201 15660
179 2011-12-13 pb1201 15520
180 2011-12-14 pb1201 15320
181 2011-12-15 pb1201 15055
182 2011-12-16 pb1202 15300
183 2011-12-19 pb1202 15100
184 2011-12-20 pb1202 15100
185 2011-12-21 pb1202 15170
186 2011-12-22 pb1202 15180
187 2011-12-23 pb1202 15340
188 2011-12-26 pb1202 15095
189 2011-12-27 pb1202 15165
190 2011-12-28 pb1202 15190
191 2011-12-29 pb1202 15095
192 2011-12-30 pb1202 15285
193 2012-01-04 pb1202 15310
194 2012-01-05 pb1202 15370
195 2012-01-06 pb1202 15275
196 2012-01-09 pb1203 15180
197 2012-01-10 pb1203 15275
198 2012-01-11 pb1203 15335
199 2012-01-12 pb1203 15400
200 2012-01-13 pb1203 15490
201 2012-01-16 pb1203 15420
202 2012-01-17 pb1203 15630
203 2012-01-18 pb1203 15750
204 2012-01-19 pb1203 16000
205 2012-01-20 pb1203 16120
206 2012-01-30 pb1203 16120
207 2012-01-31 pb1203 16160
208 2012-02-01 pb1203 15995
209 2012-02-02 pb1203 16125
210 2012-02-03 pb1203 16145
211 2012-02-06 pb1203 16245
212 2012-02-07 pb1203 16050
213 2012-02-08 pb1203 16240
214 2012-02-09 pb1203 16080
215 2012-02-10 pb1203 16070
216 2012-02-13 pb1203 16015
217 2012-02-14 pb1203 15820
218 2012-02-15 pb1204 15890
219 2012-02-16 pb1204 15595
220 2012-02-17 pb1204 15600
221 2012-02-20 pb1204 15685
222 2012-02-21 pb1204 15820
223 2012-02-22 pb1204 15820
224 2012-02-23 pb1204 15900
225 2012-02-24 pb1204 15990
226 2012-02-27 pb1204 16130
227 2012-02-28 pb1204 16310
228 2012-02-29 pb1204 16315
229 2012-03-01 pb1204 16050
230 2012-03-02 pb1204 16210
231 2012-03-05 pb1204 16130
232 2012-03-06 pb1204 15900
233 2012-03-07 pb1204 15630
234 2012-03-08 pb1204 15810
235 2012-03-09 pb1204 15970
236 2012-03-12 pb1205 15940
237 2012-03-13 pb1205 16055
238 2012-03-14 pb1205 15920
239 2012-03-15 pb1205 15850
240 2012-03-16 pb1205 16015
241 2012-03-19 pb1205 15865
242 2012-03-20 pb1205 15860
243 2012-03-21 pb1205 15730
244 2012-03-22 pb1205 15615
245 2012-03-23 pb1205 15620
246 2012-03-26 pb1206 15570
247 2012-03-27 pb1206 15625
248 2012-03-28 pb1206 15475
249 2012-03-29 pb1206 15385
250 2012-03-30 pb1206 15570
251 2012-04-05 pb1206 15530
252 2012-04-06 pb1206 15680
253 2012-04-09 pb1206 15580
254 2012-04-10 pb1206 15600
255 2012-04-11 pb1206 15460
256 2012-04-12 pb1206 15665
257 2012-04-13 pb1206 15720
258 2012-04-16 pb1206 15570
259 2012-04-17 pb1206 15600
260 2012-04-18 pb1206 15735
261 2012-04-19 pb1206 15660
262 2012-04-20 pb1206 15740
263 2012-04-23 pb1206 15760
264 2012-04-24 pb1206 15740
265 2012-04-25 pb1206 15740
266 2012-04-26 pb1207 15815
267 2012-04-27 pb1207 15810
268 2012-05-02 pb1207 15945
269 2012-05-03 pb1207 15830
270 2012-05-04 pb1207 15800
271 2012-05-07 pb1207 15710
272 2012-05-08 pb1207 15705
273 2012-05-09 pb1207 15665
274 2012-05-10 pb1207 15650
275 2012-05-11 pb1207 15600
276 2012-05-14 pb1207 15530
277 2012-05-15 pb1207 15520
278 2012-05-16 pb1207 15255
279 2012-05-17 pb1207 15300
280 2012-05-18 pb1208 15075
281 2012-05-21 pb1208 15250
282 2012-05-22 pb1208 15210
283 2012-05-23 pb1208 15075
284 2012-05-24 pb1208 15130
285 2012-05-25 pb1208 15155
286 2012-05-28 pb1208 15300
287 2012-05-29 pb1208 15250
288 2012-05-30 pb1208 15130
289 2012-05-31 pb1208 15045
290 2012-06-01 pb1208 15080
291 2012-06-04 pb1208 14885
292 2012-06-05 pb1208 15050
293 2012-06-06 pb1208 15045
294 2012-06-07 pb1208 15030
295 2012-06-08 pb1208 14995
296 2012-06-11 pb1208 15100
297 2012-06-12 pb1208 15025
298 2012-06-13 pb1208 15015
299 2012-06-14 pb1208 14980
300 2012-06-15 pb1208 15105