热卷走势分析图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2466 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2014-03-21 | hc1410 | 3324 |
| 2 | 2014-03-24 | hc1410 | 3330 |
| 3 | 2014-03-25 | hc1410 | 3378 |
| 4 | 2014-03-26 | hc1410 | 3376 |
| 5 | 2014-03-27 | hc1410 | 3362 |
| 6 | 2014-03-28 | hc1410 | 3382 |
| 7 | 2014-03-31 | hc1410 | 3410 |
| 8 | 2014-04-01 | hc1410 | 3414 |
| 9 | 2014-04-02 | hc1410 | 3390 |
| 10 | 2014-04-03 | hc1410 | 3410 |
| 11 | 2014-04-04 | hc1410 | 3440 |
| 12 | 2014-04-08 | hc1410 | 3480 |
| 13 | 2014-04-09 | hc1410 | 3452 |
| 14 | 2014-04-10 | hc1410 | 3446 |
| 15 | 2014-04-11 | hc1410 | 3434 |
| 16 | 2014-04-14 | hc1410 | 3438 |
| 17 | 2014-04-15 | hc1410 | 3448 |
| 18 | 2014-04-16 | hc1410 | 3418 |
| 19 | 2014-04-17 | hc1410 | 3412 |
| 20 | 2014-04-18 | hc1410 | 3354 |
| 21 | 2014-04-21 | hc1410 | 3340 |
| 22 | 2014-04-22 | hc1410 | 3354 |
| 23 | 2014-04-23 | hc1410 | 3380 |
| 24 | 2014-04-24 | hc1410 | 3390 |
| 25 | 2014-04-25 | hc1410 | 3378 |
| 26 | 2014-04-28 | hc1410 | 3336 |
| 27 | 2014-04-29 | hc1410 | 3360 |
| 28 | 2014-04-30 | hc1410 | 3344 |
| 29 | 2014-05-05 | hc1410 | 3352 |
| 30 | 2014-05-06 | hc1410 | 3344 |
| 31 | 2014-05-07 | hc1410 | 3332 |
| 32 | 2014-05-08 | hc1410 | 3312 |
| 33 | 2014-05-09 | hc1410 | 3318 |
| 34 | 2014-05-12 | hc1410 | 3336 |
| 35 | 2014-05-13 | hc1410 | 3326 |
| 36 | 2014-05-14 | hc1410 | 3324 |
| 37 | 2014-05-15 | hc1410 | 3300 |
| 38 | 2014-05-16 | hc1410 | 3272 |
| 39 | 2014-05-19 | hc1410 | 3264 |
| 40 | 2014-05-20 | hc1410 | 3262 |
| 41 | 2014-05-21 | hc1410 | 3274 |
| 42 | 2014-05-22 | hc1410 | 3280 |
| 43 | 2014-05-23 | hc1410 | 3282 |
| 44 | 2014-05-26 | hc1410 | 3326 |
| 45 | 2014-05-27 | hc1410 | 3340 |
| 46 | 2014-05-28 | hc1410 | 3312 |
| 47 | 2014-05-29 | hc1410 | 3308 |
| 48 | 2014-05-30 | hc1410 | 3264 |
| 49 | 2014-06-03 | hc1410 | 3268 |
| 50 | 2014-06-04 | hc1410 | 3262 |
| 51 | 2014-06-05 | hc1410 | 3270 |
| 52 | 2014-06-06 | hc1410 | 3282 |
| 53 | 2014-06-09 | hc1410 | 3262 |
| 54 | 2014-06-10 | hc1410 | 3268 |
| 55 | 2014-06-11 | hc1410 | 3260 |
| 56 | 2014-06-12 | hc1410 | 3246 |
| 57 | 2014-06-13 | hc1410 | 3248 |
| 58 | 2014-06-16 | hc1410 | 3226 |
| 59 | 2014-06-17 | hc1410 | 3238 |
| 60 | 2014-06-18 | hc1410 | 3264 |
| 61 | 2014-06-19 | hc1410 | 3264 |
| 62 | 2014-06-20 | hc1410 | 3278 |
| 63 | 2014-06-23 | hc1410 | 3298 |
| 64 | 2014-06-24 | hc1410 | 3282 |
| 65 | 2014-06-25 | hc1410 | 3288 |
| 66 | 2014-06-26 | hc1410 | 3320 |
| 67 | 2014-06-27 | hc1410 | 3304 |
| 68 | 2014-06-30 | hc1410 | 3286 |
| 69 | 2014-07-01 | hc1410 | 3294 |
| 70 | 2014-07-02 | hc1410 | 3308 |
| 71 | 2014-07-03 | hc1410 | 3310 |
| 72 | 2014-07-04 | hc1410 | 3306 |
| 73 | 2014-07-07 | hc1410 | 3294 |
| 74 | 2014-07-08 | hc1410 | 3312 |
| 75 | 2014-07-09 | hc1410 | 3298 |
| 76 | 2014-07-10 | hc1410 | 3328 |
| 77 | 2014-07-11 | hc1410 | 3342 |
| 78 | 2014-07-14 | hc1410 | 3364 |
| 79 | 2014-07-15 | hc1410 | 3360 |
| 80 | 2014-07-16 | hc1410 | 3344 |
| 81 | 2014-07-17 | hc1410 | 3328 |
| 82 | 2014-07-18 | hc1410 | 3276 |
| 83 | 2014-07-21 | hc1410 | 3284 |
| 84 | 2014-07-22 | hc1410 | 3286 |
| 85 | 2014-07-23 | hc1410 | 3278 |
| 86 | 2014-07-24 | hc1410 | 3288 |
| 87 | 2014-07-25 | hc1410 | 3294 |
| 88 | 2014-07-28 | hc1410 | 3300 |
| 89 | 2014-07-29 | hc1410 | 3320 |
| 90 | 2014-07-30 | hc1410 | 3300 |
| 91 | 2014-07-31 | hc1410 | 3290 |
| 92 | 2014-08-01 | hc1410 | 3282 |
| 93 | 2014-08-04 | hc1410 | 3290 |
| 94 | 2014-08-05 | hc1410 | 3310 |
| 95 | 2014-08-06 | hc1410 | 3334 |
| 96 | 2014-08-07 | hc1410 | 3340 |
| 97 | 2014-08-08 | hc1410 | 3320 |
| 98 | 2014-08-11 | hc1410 | 3314 |
| 99 | 2014-08-12 | hc1410 | 3324 |
| 100 | 2014-08-13 | hc1410 | 3310 |
| 101 | 2014-08-14 | hc1410 | 3278 |
| 102 | 2014-08-15 | hc1410 | 3298 |
| 103 | 2014-08-18 | hc1410 | 3278 |
| 104 | 2014-08-19 | hc1410 | 3290 |
| 105 | 2014-08-20 | hc1410 | 3268 |
| 106 | 2014-08-21 | hc1410 | 3274 |
| 107 | 2014-08-22 | hc1410 | 3212 |
| 108 | 2014-08-25 | hc1410 | 3190 |
| 109 | 2014-08-26 | hc1410 | 3176 |
| 110 | 2014-08-27 | hc1410 | 3170 |
| 111 | 2014-08-28 | hc1410 | 3132 |
| 112 | 2014-08-29 | hc1501 | 3142 |
| 113 | 2014-09-01 | hc1501 | 3110 |
| 114 | 2014-09-02 | hc1501 | 3098 |
| 115 | 2014-09-03 | hc1501 | 3072 |
| 116 | 2014-09-04 | hc1501 | 3036 |
| 117 | 2014-09-05 | hc1501 | 3032 |
| 118 | 2014-09-09 | hc1501 | 2956 |
| 119 | 2014-09-10 | hc1501 | 2976 |
| 120 | 2014-09-11 | hc1501 | 2938 |
| 121 | 2014-09-12 | hc1501 | 2968 |
| 122 | 2014-09-15 | hc1501 | 2996 |
| 123 | 2014-09-16 | hc1501 | 2950 |
| 124 | 2014-09-17 | hc1501 | 2962 |
| 125 | 2014-09-18 | hc1501 | 2934 |
| 126 | 2014-09-19 | hc1501 | 2882 |
| 127 | 2014-09-22 | hc1501 | 2792 |
| 128 | 2014-09-23 | hc1501 | 2808 |
| 129 | 2014-09-24 | hc1501 | 2832 |
| 130 | 2014-09-25 | hc1501 | 2790 |
| 131 | 2014-09-26 | hc1501 | 2836 |
| 132 | 2014-09-29 | hc1501 | 2800 |
| 133 | 2014-09-30 | hc1501 | 2816 |
| 134 | 2014-10-08 | hc1501 | 2772 |
| 135 | 2014-10-09 | hc1501 | 2810 |
| 136 | 2014-10-10 | hc1501 | 2840 |
| 137 | 2014-10-13 | hc1501 | 2920 |
| 138 | 2014-10-14 | hc1501 | 2894 |
| 139 | 2014-10-15 | hc1501 | 2902 |
| 140 | 2014-10-16 | hc1501 | 2868 |
| 141 | 2014-10-17 | hc1501 | 2860 |
| 142 | 2014-10-20 | hc1501 | 2896 |
| 143 | 2014-10-21 | hc1501 | 2874 |
| 144 | 2014-10-22 | hc1501 | 2866 |
| 145 | 2014-10-23 | hc1501 | 2834 |
| 146 | 2014-10-24 | hc1501 | 2858 |
| 147 | 2014-10-27 | hc1501 | 2862 |
| 148 | 2014-10-28 | hc1501 | 2844 |
| 149 | 2014-10-29 | hc1501 | 2860 |
| 150 | 2014-10-30 | hc1501 | 2852 |
| 151 | 2014-10-31 | hc1501 | 2856 |
| 152 | 2014-11-03 | hc1501 | 2830 |
| 153 | 2014-11-04 | hc1501 | 2836 |
| 154 | 2014-11-05 | hc1501 | 2828 |
| 155 | 2014-11-06 | hc1501 | 2832 |
| 156 | 2014-11-07 | hc1501 | 2836 |
| 157 | 2014-11-10 | hc1501 | 2874 |
| 158 | 2014-11-11 | hc1501 | 2868 |
| 159 | 2014-11-12 | hc1501 | 2888 |
| 160 | 2014-11-13 | hc1501 | 2870 |
| 161 | 2014-11-14 | hc1501 | 2876 |
| 162 | 2014-11-17 | hc1501 | 2872 |
| 163 | 2014-11-18 | hc1501 | 2862 |
| 164 | 2014-11-19 | hc1501 | 2860 |
| 165 | 2014-11-20 | hc1501 | 2884 |
| 166 | 2014-11-21 | hc1501 | 2884 |
| 167 | 2014-11-24 | hc1501 | 2884 |
| 168 | 2014-11-25 | hc1501 | 2888 |
| 169 | 2014-11-26 | hc1501 | 2886 |
| 170 | 2014-11-27 | hc1501 | 2980 |
| 171 | 2014-11-28 | hc1501 | 2960 |
| 172 | 2014-12-01 | hc1501 | 2986 |
| 173 | 2014-12-02 | hc1501 | 2984 |
| 174 | 2014-12-03 | hc1501 | 2992 |
| 175 | 2014-12-04 | hc1501 | 2976 |
| 176 | 2014-12-05 | hc1501 | 3006 |
| 177 | 2014-12-08 | hc1501 | 2998 |
| 178 | 2014-12-09 | hc1501 | 2980 |
| 179 | 2014-12-10 | hc1501 | 2996 |
| 180 | 2014-12-11 | hc1501 | 3004 |
| 181 | 2014-12-12 | hc1505 | 2948 |
| 182 | 2014-12-15 | hc1505 | 2926 |
| 183 | 2014-12-16 | hc1505 | 2896 |
| 184 | 2014-12-17 | hc1505 | 2882 |
| 185 | 2014-12-18 | hc1505 | 2886 |
| 186 | 2014-12-19 | hc1505 | 2888 |
| 187 | 2014-12-22 | hc1505 | 2854 |
| 188 | 2014-12-23 | hc1505 | 2804 |
| 189 | 2014-12-24 | hc1505 | 2848 |
| 190 | 2014-12-25 | hc1505 | 2824 |
| 191 | 2014-12-26 | hc1505 | 2820 |
| 192 | 2014-12-29 | hc1505 | 2850 |
| 193 | 2014-12-30 | hc1505 | 2956 |
| 194 | 2014-12-31 | hc1505 | 2928 |
| 195 | 2015-01-05 | hc1505 | 2902 |
| 196 | 2015-01-06 | hc1505 | 2936 |
| 197 | 2015-01-07 | hc1505 | 2902 |
| 198 | 2015-01-08 | hc1505 | 2878 |
| 199 | 2015-01-09 | hc1505 | 2834 |
| 200 | 2015-01-12 | hc1505 | 2752 |
| 201 | 2015-01-13 | hc1505 | 2736 |
| 202 | 2015-01-14 | hc1505 | 2670 |
| 203 | 2015-01-15 | hc1505 | 2692 |
| 204 | 2015-01-16 | hc1505 | 2682 |
| 205 | 2015-01-19 | hc1505 | 2666 |
| 206 | 2015-01-20 | hc1505 | 2644 |
| 207 | 2015-01-21 | hc1505 | 2640 |
| 208 | 2015-01-22 | hc1505 | 2632 |
| 209 | 2015-01-23 | hc1505 | 2610 |
| 210 | 2015-01-26 | hc1505 | 2560 |
| 211 | 2015-01-27 | hc1505 | 2550 |
| 212 | 2015-01-28 | hc1505 | 2594 |
| 213 | 2015-01-29 | hc1505 | 2622 |
| 214 | 2015-01-30 | hc1505 | 2600 |
| 215 | 2015-02-02 | hc1505 | 2592 |
| 216 | 2015-02-03 | hc1505 | 2586 |
| 217 | 2015-02-04 | hc1505 | 2574 |
| 218 | 2015-02-05 | hc1505 | 2578 |
| 219 | 2015-02-06 | hc1505 | 2584 |
| 220 | 2015-02-09 | hc1505 | 2574 |
| 221 | 2015-02-10 | hc1505 | 2582 |
| 222 | 2015-02-11 | hc1505 | 2602 |
| 223 | 2015-02-12 | hc1505 | 2596 |
| 224 | 2015-02-13 | hc1505 | 2610 |
| 225 | 2015-02-16 | hc1505 | 2624 |
| 226 | 2015-02-17 | hc1505 | 2612 |
| 227 | 2015-02-25 | hc1505 | 2594 |
| 228 | 2015-02-26 | hc1505 | 2610 |
| 229 | 2015-02-27 | hc1505 | 2584 |
| 230 | 2015-03-02 | hc1505 | 2594 |
| 231 | 2015-03-03 | hc1505 | 2584 |
| 232 | 2015-03-04 | hc1505 | 2590 |
| 233 | 2015-03-05 | hc1505 | 2562 |
| 234 | 2015-03-06 | hc1505 | 2548 |
| 235 | 2015-03-09 | hc1505 | 2526 |
| 236 | 2015-03-10 | hc1505 | 2498 |
| 237 | 2015-03-11 | hc1505 | 2494 |
| 238 | 2015-03-12 | hc1505 | 2510 |
| 239 | 2015-03-13 | hc1505 | 2502 |
| 240 | 2015-03-16 | hc1505 | 2528 |
| 241 | 2015-03-17 | hc1505 | 2534 |
| 242 | 2015-03-18 | hc1505 | 2504 |
| 243 | 2015-03-19 | hc1505 | 2510 |
| 244 | 2015-03-20 | hc1505 | 2510 |
| 245 | 2015-03-23 | hc1505 | 2558 |
| 246 | 2015-03-24 | hc1505 | 2554 |
| 247 | 2015-03-25 | hc1505 | 2536 |
| 248 | 2015-03-26 | hc1505 | 2518 |
| 249 | 2015-03-27 | hc1505 | 2508 |
| 250 | 2015-03-30 | hc1505 | 2488 |
| 251 | 2015-03-31 | hc1505 | 2478 |
| 252 | 2015-04-01 | hc1505 | 2452 |
| 253 | 2015-04-02 | hc1505 | 2410 |
| 254 | 2015-04-03 | hc1505 | 2398 |
| 255 | 2015-04-07 | hc1510 | 2376 |
| 256 | 2015-04-08 | hc1510 | 2392 |
| 257 | 2015-04-09 | hc1510 | 2362 |
| 258 | 2015-04-10 | hc1510 | 2346 |
| 259 | 2015-04-13 | hc1510 | 2412 |
| 260 | 2015-04-14 | hc1510 | 2406 |
| 261 | 2015-04-15 | hc1510 | 2382 |
| 262 | 2015-04-16 | hc1510 | 2396 |
| 263 | 2015-04-17 | hc1510 | 2396 |
| 264 | 2015-04-20 | hc1510 | 2366 |
| 265 | 2015-04-21 | hc1510 | 2372 |
| 266 | 2015-04-22 | hc1510 | 2422 |
| 267 | 2015-04-23 | hc1510 | 2434 |
| 268 | 2015-04-24 | hc1510 | 2490 |
| 269 | 2015-04-27 | hc1510 | 2510 |
| 270 | 2015-04-28 | hc1510 | 2498 |
| 271 | 2015-04-29 | hc1510 | 2460 |
| 272 | 2015-04-30 | hc1510 | 2487 |
| 273 | 2015-05-04 | hc1510 | 2532 |
| 274 | 2015-05-05 | hc1510 | 2561 |
| 275 | 2015-05-06 | hc1510 | 2535 |
| 276 | 2015-05-07 | hc1510 | 2495 |
| 277 | 2015-05-08 | hc1510 | 2504 |
| 278 | 2015-05-11 | hc1510 | 2515 |
| 279 | 2015-05-12 | hc1510 | 2486 |
| 280 | 2015-05-13 | hc1510 | 2487 |
| 281 | 2015-05-14 | hc1510 | 2471 |
| 282 | 2015-05-15 | hc1510 | 2471 |
| 283 | 2015-05-18 | hc1510 | 2458 |
| 284 | 2015-05-19 | hc1510 | 2443 |
| 285 | 2015-05-20 | hc1510 | 2412 |
| 286 | 2015-05-21 | hc1510 | 2439 |
| 287 | 2015-05-22 | hc1510 | 2454 |
| 288 | 2015-05-25 | hc1510 | 2455 |
| 289 | 2015-05-26 | hc1510 | 2464 |
| 290 | 2015-05-27 | hc1510 | 2470 |
| 291 | 2015-05-28 | hc1510 | 2460 |
| 292 | 2015-05-29 | hc1510 | 2460 |
| 293 | 2015-06-01 | hc1510 | 2482 |
| 294 | 2015-06-02 | hc1510 | 2478 |
| 295 | 2015-06-03 | hc1510 | 2460 |
| 296 | 2015-06-04 | hc1510 | 2459 |
| 297 | 2015-06-05 | hc1510 | 2448 |
| 298 | 2015-06-08 | hc1510 | 2440 |
| 299 | 2015-06-09 | hc1510 | 2449 |
| 300 | 2015-06-10 | hc1510 | 2460 |