品种走势联动
Visualization Type: candlestick
Status: succeeded
Priority: normal
Rows: 151 (max show 300 rows)
| index | day (date) | exchange_code (string) | exchange_name (string) | product_code (string) | product_name (string) | contract (string) | delivery_month (string) | opening_price (float) | highest_price (float) | lowest_price (float) | closing_price (float) | pre_settlement_price (float) | settlement_price (float) | change1 (float) | change2 (float) | volume (int) | turnover (float) | open_interest (int) | open_interest_change (int) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3852 | 3852 | 3803 | 3818 | 3852 | 3822 | -34 | -30 | 693 | 2649.254 | 531 | 531 |
| 2 | 2024-01-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3831 | 3858 | 3802 | 3802 | 3822 | 3824 | -20 | 2 | 507 | 1938.909 | 821 | 290 |
| 3 | 2024-01-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3802 | 3842 | 3790 | 3835 | 3824 | 3808 | 11 | -16 | 1118 | 4258.334 | 1485 | 664 |
| 4 | 2024-01-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3835 | 3850 | 3812 | 3846 | 3808 | 3829 | 38 | 21 | 499 | 1910.7 | 1741 | 256 |
| 5 | 2024-01-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3840 | 3850 | 3810 | 3816 | 3829 | 3832 | -13 | 3 | 530 | 2031.399 | 2031 | 290 |
| 6 | 2024-01-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3844 | 3860 | 3817 | 3848 | 3832 | 3843 | 16 | 11 | 568 | 2183.277 | 2344 | 313 |
| 7 | 2024-01-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3856 | 3885 | 3852 | 3883 | 3843 | 3863 | 40 | 20 | 391 | 1510.441 | 2536 | 192 |
| 8 | 2024-01-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3893 | 3909 | 3885 | 3898 | 3863 | 3899 | 35 | 36 | 545 | 2125.408 | 2781 | 245 |
| 9 | 2024-01-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3903 | 3908 | 3889 | 3900 | 3899 | 3898 | 1 | -1 | 518 | 2019.269 | 3063 | 282 |
| 10 | 2024-01-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3900 | 3912 | 3885 | 3901 | 3898 | 3901 | 3 | 3 | 1075 | 4193.614 | 3699 | 636 |
| 11 | 2024-01-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3907 | 3908 | 3851 | 3855 | 3901 | 3879 | -46 | -22 | 523 | 2029.06 | 3772 | 73 |
| 12 | 2024-01-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3854 | 3862 | 3821 | 3822 | 3879 | 3838 | -57 | -41 | 921 | 3535.275 | 4242 | 470 |
| 13 | 2024-02-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3821 | 3836 | 3819 | 3830 | 3838 | 3825 | -8 | -13 | 928 | 3550.314 | 4714 | 472 |
| 14 | 2024-02-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3826 | 3831 | 3763 | 3773 | 3825 | 3796 | -52 | -29 | 1612 | 6119.379 | 5603 | 889 |
| 15 | 2024-02-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3771 | 3805 | 3771 | 3777 | 3796 | 3789 | -19 | -7 | 394 | 1493.044 | 5695 | 92 |
| 16 | 2024-02-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3774 | 3787 | 3750 | 3771 | 3789 | 3766 | -18 | -23 | 856 | 3224.261 | 5904 | 209 |
| 17 | 2024-02-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3766 | 3781 | 3754 | 3772 | 3766 | 3766 | 6 | 0 | 727 | 2738.42 | 5991 | 87 |
| 18 | 2024-02-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3783 | 3800 | 3771 | 3796 | 3766 | 3789 | 30 | 23 | 539 | 2042.499 | 6101 | 110 |
| 19 | 2024-02-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3821 | 3821 | 3760 | 3760 | 3789 | 3779 | -29 | -10 | 1040 | 3931.157 | 6654 | 553 |
| 20 | 2024-02-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3760 | 3769 | 3701 | 3704 | 3779 | 3736 | -75 | -43 | 2654 | 9916.72 | 7888 | 1234 |
| 21 | 2024-02-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3702 | 3775 | 3670 | 3721 | 3736 | 3713 | -15 | -23 | 2765 | 10268.083 | 8962 | 1074 |
| 22 | 2024-02-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3721 | 3747 | 3711 | 3729 | 3713 | 3727 | 16 | 14 | 674 | 2512.526 | 9048 | 86 |
| 23 | 2024-02-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3726 | 3745 | 3726 | 3732 | 3727 | 3733 | 5 | 6 | 798 | 2979.007 | 9260 | 212 |
| 24 | 2024-02-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3737 | 3737 | 3685 | 3694 | 3733 | 3699 | -39 | -34 | 2164 | 8006.635 | 10486 | 1226 |
| 25 | 2024-02-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3683 | 3753 | 3681 | 3750 | 3699 | 3720 | 51 | 21 | 1852 | 6889.742 | 10633 | 147 |
| 26 | 2024-02-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3750 | 3755 | 3730 | 3740 | 3720 | 3744 | 20 | 24 | 1275 | 4773.895 | 11099 | 466 |
| 27 | 2024-02-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3731 | 3745 | 3715 | 3731 | 3744 | 3730 | -13 | -14 | 1578 | 5887.258 | 11479 | 380 |
| 28 | 2024-03-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3743 | 3743 | 3708 | 3709 | 3730 | 3724 | -21 | -6 | 903 | 3363.139 | 11859 | 380 |
| 29 | 2024-03-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3713 | 3725 | 3682 | 3710 | 3724 | 3696 | -14 | -28 | 2970 | 10978.145 | 12681 | 822 |
| 30 | 2024-03-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3710 | 3719 | 3680 | 3687 | 3696 | 3695 | -9 | -1 | 2038 | 7530.909 | 13507 | 826 |
| 31 | 2024-03-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3688 | 3667 | 3676 | 3695 | 3676 | -19 | -19 | 4631 | 17025.521 | 16073 | 2566 |
| 32 | 2024-03-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3673 | 3698 | 3673 | 3689 | 3676 | 3685 | 13 | 9 | 3130 | 11536.996 | 17164 | 1091 |
| 33 | 2024-03-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3684 | 3702 | 3673 | 3691 | 3685 | 3687 | 6 | 2 | 4613 | 17011.934 | 18122 | 958 |
| 34 | 2024-03-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3700 | 3632 | 3632 | 3687 | 3661 | -55 | -26 | 6980 | 25556.925 | 20698 | 2576 |
| 35 | 2024-03-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3630 | 3651 | 3625 | 3641 | 3661 | 3637 | -20 | -24 | 3859 | 14035.661 | 21173 | 475 |
| 36 | 2024-03-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3647 | 3662 | 3601 | 3607 | 3637 | 3629 | -30 | -8 | 6416 | 23288.127 | 24125 | 2952 |
| 37 | 2024-03-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3612 | 3612 | 3552 | 3556 | 3629 | 3583 | -73 | -46 | 10127 | 36287.187 | 29835 | 5710 |
| 38 | 2024-03-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3560 | 3567 | 3541 | 3543 | 3583 | 3550 | -40 | -33 | 6094 | 21638.505 | 32215 | 2380 |
| 39 | 2024-03-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3540 | 3564 | 3480 | 3550 | 3550 | 3524 | 0 | -26 | 12821 | 45184.569 | 35406 | 3191 |
| 40 | 2024-03-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3597 | 3544 | 3584 | 3524 | 3571 | 60 | 47 | 8819 | 31498.454 | 35353 | -53 |
| 41 | 2024-03-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3592 | 3613 | 3579 | 3588 | 3571 | 3595 | 17 | 24 | 6854 | 24645.882 | 35689 | 336 |
| 42 | 2024-03-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3582 | 3636 | 3575 | 3636 | 3595 | 3610 | 41 | 15 | 8226 | 29700.048 | 35658 | -31 |
| 43 | 2024-03-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3628 | 3646 | 3605 | 3622 | 3610 | 3627 | 12 | 17 | 6799 | 24661.962 | 35189 | -469 |
| 44 | 2024-03-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3619 | 3639 | 3598 | 3604 | 3627 | 3616 | -23 | -11 | 6875 | 24863.948 | 36277 | 1088 |
| 45 | 2024-03-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3600 | 3612 | 3512 | 3512 | 3616 | 3555 | -104 | -61 | 13738 | 48850.748 | 41618 | 5341 |
| 46 | 2024-03-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3524 | 3535 | 3485 | 3488 | 3555 | 3506 | -67 | -49 | 17594 | 61684.632 | 48109 | 6491 |
| 47 | 2024-03-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3480 | 3525 | 3465 | 3497 | 3506 | 3487 | -9 | -19 | 17615 | 61431.715 | 52269 | 4160 |
| 48 | 2024-03-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3497 | 3498 | 3440 | 3455 | 3487 | 3465 | -32 | -22 | 14850 | 51463.489 | 56974 | 4705 |
| 49 | 2024-04-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3488 | 3402 | 3485 | 3465 | 3437 | 20 | -28 | 19594 | 67354.227 | 59878 | 2904 |
| 50 | 2024-04-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3486 | 3533 | 3479 | 3501 | 3437 | 3503 | 64 | 66 | 18498 | 64808.096 | 59326 | -552 |
| 51 | 2024-04-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3505 | 3535 | 3458 | 3458 | 3503 | 3503 | -45 | 0 | 15759 | 55217.052 | 61585 | 2259 |
| 52 | 2024-04-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3709 | 3443 | 3547 | 3503 | 3514 | 44 | 11 | 20108 | 70675.218 | 63910 | 2325 |
| 53 | 2024-04-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3587 | 3536 | 3579 | 3514 | 3562 | 65 | 48 | 28314 | 100876.267 | 65048 | 1138 |
| 54 | 2024-04-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3581 | 3591 | 3562 | 3573 | 3562 | 3576 | 11 | 14 | 19561 | 69960.882 | 65425 | 377 |
| 55 | 2024-04-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3578 | 3606 | 3557 | 3600 | 3576 | 3584 | 24 | 8 | 17996 | 64500.97 | 66467 | 1042 |
| 56 | 2024-04-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3601 | 3625 | 3587 | 3617 | 3584 | 3609 | 33 | 25 | 17976 | 64893.215 | 67716 | 1249 |
| 57 | 2024-04-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3621 | 3629 | 3579 | 3608 | 3609 | 3603 | -1 | -6 | 29965 | 107966.422 | 73504 | 5788 |
| 58 | 2024-04-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3608 | 3619 | 3583 | 3596 | 3603 | 3601 | -7 | -2 | 26753 | 96347.04 | 76204 | 2700 |
| 59 | 2024-04-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3595 | 3669 | 3589 | 3667 | 3601 | 3627 | 66 | 26 | 23751 | 86157.315 | 76603 | 399 |
| 60 | 2024-04-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3667 | 3690 | 3655 | 3670 | 3627 | 3673 | 43 | 46 | 18373 | 67485.922 | 77012 | 409 |
| 61 | 2024-04-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3671 | 3681 | 3652 | 3661 | 3673 | 3666 | -12 | -7 | 12199 | 44727.401 | 78200 | 1188 |
| 62 | 2024-04-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3665 | 3685 | 3642 | 3663 | 3666 | 3663 | -3 | -3 | 15844 | 58039.949 | 82026 | 3826 |
| 63 | 2024-04-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3663 | 3676 | 3630 | 3635 | 3663 | 3657 | -28 | -6 | 19076 | 69777.753 | 87092 | 5066 |
| 64 | 2024-04-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3635 | 3683 | 3627 | 3672 | 3657 | 3660 | 15 | 3 | 22740 | 83239.166 | 92430 | 5338 |
| 65 | 2024-04-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3668 | 3695 | 3653 | 3667 | 3660 | 3675 | 7 | 15 | 26503 | 97414.849 | 93120 | 690 |
| 66 | 2024-04-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3669 | 3681 | 3639 | 3675 | 3675 | 3663 | 0 | -12 | 20732 | 75947.488 | 95396 | 2276 |
| 67 | 2024-04-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3690 | 3648 | 3675 | 3663 | 3667 | 12 | 4 | 19292 | 70744.989 | 98770 | 3374 |
| 68 | 2024-04-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3668 | 3709 | 3646 | 3670 | 3667 | 3668 | 3 | 1 | 30568 | 112142.907 | 99949 | 1179 |
| 69 | 2024-05-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3644 | 3740 | 3644 | 3733 | 3668 | 3715 | 65 | 47 | 21051 | 78205.878 | 103516 | 3567 |
| 70 | 2024-05-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3740 | 3745 | 3723 | 3735 | 3715 | 3733 | 20 | 18 | 17125 | 63937.469 | 107779 | 4263 |
| 71 | 2024-05-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3748 | 3748 | 3691 | 3696 | 3733 | 3718 | -37 | -15 | 33467 | 124438.923 | 113784 | 6005 |
| 72 | 2024-05-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3690 | 3713 | 3684 | 3692 | 3718 | 3697 | -26 | -21 | 17210 | 63626.43 | 117341 | 3557 |
| 73 | 2024-05-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3704 | 3653 | 3682 | 3697 | 3676 | -15 | -21 | 22947 | 84369.059 | 118729 | 1388 |
| 74 | 2024-05-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3683 | 3715 | 3662 | 3708 | 3676 | 3685 | 32 | 9 | 29605 | 109100.675 | 119346 | 617 |
| 75 | 2024-05-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3716 | 3716 | 3660 | 3666 | 3685 | 3679 | -19 | -6 | 18018 | 66304.505 | 120133 | 787 |
| 76 | 2024-05-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3660 | 3664 | 3635 | 3647 | 3679 | 3646 | -32 | -33 | 21954 | 80061.032 | 121892 | 1759 |
| 77 | 2024-05-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3653 | 3728 | 3642 | 3726 | 3646 | 3697 | 80 | 51 | 37415 | 138360.454 | 126309 | 4417 |
| 78 | 2024-05-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3721 | 3757 | 3717 | 3740 | 3697 | 3735 | 43 | 38 | 22471 | 83943.526 | 129358 | 3049 |
| 79 | 2024-05-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3734 | 3783 | 3721 | 3769 | 3735 | 3761 | 34 | 26 | 35782 | 134602.696 | 137408 | 8050 |
| 80 | 2024-05-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3763 | 3788 | 3752 | 3775 | 3761 | 3768 | 14 | 7 | 34335 | 129380.772 | 146322 | 8914 |
| 81 | 2024-05-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3777 | 3845 | 3775 | 3829 | 3768 | 3815 | 61 | 47 | 40119 | 153080.487 | 153475 | 7153 |
| 82 | 2024-05-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3824 | 3842 | 3787 | 3808 | 3815 | 3816 | -7 | 1 | 37668 | 143766.438 | 153977 | 502 |
| 83 | 2024-05-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3805 | 3830 | 3800 | 3814 | 3816 | 3818 | -2 | 2 | 23185 | 88537.838 | 158121 | 4144 |
| 84 | 2024-05-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3815 | 3820 | 3779 | 3796 | 3818 | 3801 | -22 | -17 | 20777 | 78986.084 | 160277 | 2156 |
| 85 | 2024-05-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3801 | 3827 | 3782 | 3787 | 3801 | 3806 | -14 | 5 | 30036 | 114343.207 | 162360 | 2083 |
| 86 | 2024-05-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3780 | 3809 | 3771 | 3804 | 3806 | 3787 | -2 | -19 | 31860 | 120683.489 | 167110 | 4750 |
| 87 | 2024-05-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3800 | 3865 | 3786 | 3791 | 3787 | 3824 | 4 | 37 | 74802 | 286043.264 | 183939 | 16829 |
| 88 | 2024-05-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3795 | 3795 | 3760 | 3763 | 3824 | 3777 | -61 | -47 | 42250 | 159583.008 | 189582 | 5643 |
| 89 | 2024-06-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3753 | 3770 | 3713 | 3721 | 3777 | 3738 | -56 | -39 | 41086 | 153580.67 | 195587 | 6005 |
| 90 | 2024-06-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3722 | 3733 | 3697 | 3704 | 3738 | 3713 | -34 | -25 | 32679 | 121349.102 | 201434 | 5847 |
| 91 | 2024-06-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3716 | 3683 | 3687 | 3713 | 3697 | -26 | -16 | 25090 | 92772.467 | 203652 | 2218 |
| 92 | 2024-06-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3692 | 3724 | 3680 | 3720 | 3697 | 3700 | 23 | 3 | 38225 | 141470.109 | 205007 | 1355 |
| 93 | 2024-06-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3720 | 3750 | 3700 | 3715 | 3700 | 3723 | 15 | 23 | 40896 | 152264.983 | 209470 | 4463 |
| 94 | 2024-06-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3708 | 3650 | 3654 | 3723 | 3667 | -69 | -56 | 34086 | 125006.574 | 214219 | 4749 |
| 95 | 2024-06-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3666 | 3676 | 3650 | 3664 | 3667 | 3663 | -3 | -4 | 24841 | 90997.222 | 213201 | -1018 |
| 96 | 2024-06-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3678 | 3688 | 3642 | 3679 | 3663 | 3667 | 16 | 4 | 30464 | 111727.552 | 211202 | -1999 |
| 97 | 2024-06-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3714 | 3680 | 3695 | 3667 | 3697 | 28 | 30 | 34748 | 128470.586 | 215614 | 4412 |
| 98 | 2024-06-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3699 | 3700 | 3664 | 3667 | 3697 | 3677 | -30 | -20 | 29980 | 110242.188 | 216666 | 1052 |
| 99 | 2024-06-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3715 | 3667 | 3678 | 3677 | 3693 | 1 | 16 | 47880 | 176857.971 | 222121 | 5455 |
| 100 | 2024-06-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3670 | 3709 | 3670 | 3686 | 3693 | 3693 | -7 | 0 | 42124 | 155591.285 | 231664 | 9543 |
| 101 | 2024-06-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3681 | 3703 | 3655 | 3667 | 3693 | 3678 | -26 | -15 | 50451 | 185561.598 | 237196 | 5532 |
| 102 | 2024-06-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3685 | 3638 | 3642 | 3678 | 3658 | -36 | -20 | 37200 | 136108.361 | 238511 | 1315 |
| 103 | 2024-06-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3640 | 3640 | 3594 | 3602 | 3658 | 3612 | -56 | -46 | 50958 | 184087.227 | 244582 | 6071 |
| 104 | 2024-06-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3599 | 3619 | 3590 | 3604 | 3612 | 3603 | -8 | -9 | 29827 | 107475.479 | 246191 | 1609 |
| 105 | 2024-06-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3599 | 3635 | 3592 | 3634 | 3603 | 3615 | 31 | 12 | 31784 | 114921.255 | 250240 | 4049 |
| 106 | 2024-06-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3631 | 3645 | 3603 | 3609 | 3615 | 3624 | -6 | 9 | 59156 | 214384.432 | 251538 | 1298 |
| 107 | 2024-06-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3625 | 3598 | 3609 | 3624 | 3608 | -15 | -16 | 34868 | 125837.981 | 254657 | 3119 |
| 108 | 2024-07-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3614 | 3641 | 3608 | 3638 | 3608 | 3626 | 30 | 18 | 39878 | 144613.525 | 260760 | 6103 |
| 109 | 2024-07-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3645 | 3653 | 3626 | 3637 | 3626 | 3642 | 11 | 16 | 44171 | 160887.961 | 266653 | 5893 |
| 110 | 2024-07-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3642 | 3697 | 3630 | 3692 | 3642 | 3662 | 50 | 20 | 69655 | 255092.336 | 272300 | 5647 |
| 111 | 2024-07-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3697 | 3708 | 3680 | 3695 | 3662 | 3694 | 33 | 32 | 46718 | 172580.301 | 283516 | 11216 |
| 112 | 2024-07-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3698 | 3640 | 3644 | 3694 | 3670 | -50 | -24 | 59745 | 219314.742 | 296411 | 12895 |
| 113 | 2024-07-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3642 | 3659 | 3600 | 3602 | 3670 | 3625 | -68 | -45 | 55869 | 202530.189 | 308840 | 12429 |
| 114 | 2024-07-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3602 | 3621 | 3586 | 3611 | 3625 | 3606 | -14 | -19 | 51241 | 184814.307 | 317527 | 8687 |
| 115 | 2024-07-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3610 | 3611 | 3561 | 3562 | 3606 | 3581 | -44 | -25 | 65595 | 234923.941 | 333946 | 16419 |
| 116 | 2024-07-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3565 | 3620 | 3565 | 3594 | 3581 | 3590 | 13 | 9 | 71696 | 257406.667 | 342349 | 8403 |
| 117 | 2024-07-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3608 | 3583 | 3600 | 3590 | 3596 | 10 | 6 | 39322 | 141427.433 | 344544 | 2195 |
| 118 | 2024-07-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3600 | 3640 | 3568 | 3620 | 3596 | 3611 | 24 | 15 | 92730 | 334931.918 | 343432 | -1112 |
| 119 | 2024-07-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3615 | 3618 | 3588 | 3610 | 3611 | 3600 | -1 | -11 | 65237 | 234916.422 | 336770 | -6662 |
| 120 | 2024-07-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3627 | 3567 | 3572 | 3600 | 3600 | -28 | 0 | 74851 | 269490.879 | 350525 | 13755 |
| 121 | 2024-07-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3575 | 3538 | 3569 | 3600 | 3559 | -31 | -41 | 87985 | 313155.914 | 375512 | 24987 |
| 122 | 2024-07-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3560 | 3566 | 3530 | 3551 | 3559 | 3548 | -8 | -11 | 70761 | 251072.279 | 384164 | 8652 |
| 123 | 2024-07-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3551 | 3555 | 3519 | 3524 | 3548 | 3534 | -24 | -14 | 66324 | 234454.096 | 390641 | 6477 |
| 124 | 2024-07-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3523 | 3537 | 3465 | 3470 | 3534 | 3497 | -64 | -37 | 95522 | 334113.427 | 404999 | 14358 |
| 125 | 2024-07-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3480 | 3487 | 3459 | 3467 | 3497 | 3473 | -30 | -24 | 80653 | 280116.259 | 418112 | 13113 |
| 126 | 2024-07-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3468 | 3477 | 3400 | 3414 | 3473 | 3432 | -59 | -41 | 125037 | 429136.715 | 441886 | 23774 |
| 127 | 2024-07-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3426 | 3488 | 3417 | 3458 | 3432 | 3462 | 26 | 30 | 118687 | 410941.271 | 436295 | -5591 |
| 128 | 2024-07-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3456 | 3465 | 3428 | 3448 | 3462 | 3447 | -14 | -15 | 95862 | 330441.24 | 450543 | 14248 |
| 129 | 2024-07-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3449 | 3485 | 3372 | 3379 | 3447 | 3418 | -68 | -29 | 188527 | 644466.129 | 501663 | 51120 |
| 130 | 2024-07-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3369 | 3427 | 3345 | 3397 | 3418 | 3391 | -21 | -27 | 215889 | 732274.341 | 521560 | 19897 |
| 131 | 2024-08-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3397 | 3454 | 3397 | 3444 | 3391 | 3426 | 53 | 35 | 216238 | 740932.479 | 533247 | 11687 |
| 132 | 2024-08-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3444 | 3470 | 3410 | 3470 | 3426 | 3440 | 44 | 14 | 171426 | 589787.093 | 531759 | -1488 |
| 133 | 2024-08-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3470 | 3486 | 3432 | 3466 | 3440 | 3460 | 26 | 20 | 178535 | 617831.231 | 544595 | 12836 |
| 134 | 2024-08-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3473 | 3406 | 3414 | 3460 | 3436 | -46 | -24 | 238767 | 820471.483 | 575158 | 30563 |
| 135 | 2024-08-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3414 | 3438 | 3406 | 3410 | 3436 | 3420 | -26 | -16 | 153590 | 525288.968 | 591846 | 16688 |
| 136 | 2024-08-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3417 | 3427 | 3360 | 3361 | 3420 | 3393 | -59 | -27 | 204398 | 693565.937 | 617068 | 25222 |
| 137 | 2024-08-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3362 | 3418 | 3360 | 3370 | 3393 | 3384 | -23 | -9 | 287566 | 973236.567 | 656277 | 39209 |
| 138 | 2024-08-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3383 | 3383 | 3306 | 3317 | 3384 | 3336 | -67 | -48 | 257431 | 858830.368 | 664992 | 8715 |
| 139 | 2024-08-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3325 | 3340 | 3256 | 3269 | 3336 | 3293 | -67 | -43 | 319431 | 1.052083752e+06 | 672161 | 7169 |
| 140 | 2024-08-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3256 | 3270 | 3132 | 3174 | 3293 | 3204 | -119 | -89 | 479582 | 1.536603138e+06 | 684985 | 12824 |
| 141 | 2024-08-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3180 | 3190 | 3131 | 3182 | 3204 | 3161 | -22 | -43 | 512093 | 1.619170786e+06 | 702647 | 17662 |
| 142 | 2024-08-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3199 | 3216 | 3153 | 3156 | 3161 | 3187 | -5 | 26 | 431797 | 1.376358049e+06 | 743798 | 41151 |
| 143 | 2024-08-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3141 | 3206 | 3119 | 3203 | 3187 | 3167 | 16 | -20 | 645829 | 2.045934046e+06 | 794131 | 50333 |
| 144 | 2024-08-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3203 | 3230 | 3182 | 3216 | 3167 | 3204 | 49 | 37 | 388645 | 1.245393346e+06 | 808503 | 14372 |
| 145 | 2024-08-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3227 | 3291 | 3220 | 3288 | 3204 | 3248 | 84 | 44 | 427681 | 1.389137833e+06 | 835134 | 26631 |
| 146 | 2024-08-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3284 | 3293 | 3231 | 3237 | 3248 | 3264 | -11 | 16 | 437748 | 1.428825579e+06 | 868305 | 33171 |
| 147 | 2024-08-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3237 | 3253 | 3208 | 3210 | 3264 | 3234 | -54 | -30 | 427819 | 1.383712295e+06 | 928783 | 60478 |
| 148 | 2024-08-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3207 | 3315 | 3188 | 3311 | 3234 | 3262 | 77 | 28 | 702073 | 2.290392084e+06 | 1.003929e+06 | 75146 |
| 149 | 2024-08-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3316 | 3340 | 3288 | 3306 | 3262 | 3310 | 44 | 48 | 568004 | 1.880168421e+06 | 1.057756e+06 | 53827 |
| 150 | 2024-08-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3300 | 3331 | 3296 | 3307 | 3310 | 3310 | -3 | 0 | 650560 | 2.153615907e+06 | 1.13557e+06 | 77814 |
| 151 | 2024-08-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3298 | 3318 | 3264 | 3296 | 3310 | 3296 | -14 | -14 | 878314 | 2.895659661e+06 | 1.237961e+06 | 102391 |