沪锌走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 4160 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2007-03-26 | zn0707 | 29220 |
| 2 | 2007-03-27 | zn0707 | 29725 |
| 3 | 2007-03-28 | zn0707 | 29565 |
| 4 | 2007-03-29 | zn0707 | 29030 |
| 5 | 2007-03-30 | zn0707 | 29390 |
| 6 | 2007-04-02 | zn0707 | 29290 |
| 7 | 2007-04-03 | zn0707 | 28780 |
| 8 | 2007-04-04 | zn0707 | 28985 |
| 9 | 2007-04-05 | zn0707 | 30245 |
| 10 | 2007-04-06 | zn0707 | 31385 |
| 11 | 2007-04-09 | zn0707 | 32195 |
| 12 | 2007-04-10 | zn0707 | 32745 |
| 13 | 2007-04-11 | zn0707 | 32395 |
| 14 | 2007-04-12 | zn0707 | 32955 |
| 15 | 2007-04-13 | zn0707 | 31720 |
| 16 | 2007-04-16 | zn0707 | 32245 |
| 17 | 2007-04-17 | zn0707 | 32160 |
| 18 | 2007-04-18 | zn0707 | 33590 |
| 19 | 2007-04-19 | zn0707 | 32790 |
| 20 | 2007-04-20 | zn0707 | 32960 |
| 21 | 2007-04-23 | zn0707 | 32840 |
| 22 | 2007-04-24 | zn0707 | 34065 |
| 23 | 2007-04-25 | zn0707 | 33070 |
| 24 | 2007-04-26 | zn0707 | 33305 |
| 25 | 2007-04-27 | zn0707 | 32270 |
| 26 | 2007-04-30 | zn0707 | 32700 |
| 27 | 2007-05-08 | zn0707 | 33705 |
| 28 | 2007-05-09 | zn0707 | 34555 |
| 29 | 2007-05-10 | zn0707 | 34710 |
| 30 | 2007-05-11 | zn0707 | 33330 |
| 31 | 2007-05-14 | zn0707 | 33410 |
| 32 | 2007-05-15 | zn0707 | 32255 |
| 33 | 2007-05-16 | zn0707 | 31830 |
| 34 | 2007-05-17 | zn0707 | 30520 |
| 35 | 2007-05-18 | zn0707 | 29355 |
| 36 | 2007-05-21 | zn0707 | 30725 |
| 37 | 2007-05-22 | zn0707 | 30895 |
| 38 | 2007-05-23 | zn0707 | 30130 |
| 39 | 2007-05-24 | zn0707 | 30585 |
| 40 | 2007-05-25 | zn0707 | 29800 |
| 41 | 2007-05-28 | zn0707 | 30650 |
| 42 | 2007-05-29 | zn0707 | 30245 |
| 43 | 2007-05-30 | zn0707 | 30125 |
| 44 | 2007-05-31 | zn0707 | 30705 |
| 45 | 2007-06-01 | zn0707 | 30590 |
| 46 | 2007-06-05 | zn0708 | 30905 |
| 47 | 2007-06-06 | zn0708 | 30675 |
| 48 | 2007-06-07 | zn0708 | 30140 |
| 49 | 2007-06-08 | zn0708 | 29925 |
| 50 | 2007-06-11 | zn0708 | 30270 |
| 51 | 2007-06-12 | zn0708 | 29980 |
| 52 | 2007-06-13 | zn0708 | 29965 |
| 53 | 2007-06-14 | zn0708 | 29780 |
| 54 | 2007-06-15 | zn0708 | 28870 |
| 55 | 2007-06-18 | zn0708 | 29280 |
| 56 | 2007-06-19 | zn0708 | 28750 |
| 57 | 2007-06-20 | zn0708 | 28905 |
| 58 | 2007-06-21 | zn0708 | 28810 |
| 59 | 2007-06-22 | zn0708 | 28160 |
| 60 | 2007-06-25 | zn0708 | 27090 |
| 61 | 2007-06-26 | zn0708 | 26455 |
| 62 | 2007-06-27 | zn0708 | 25620 |
| 63 | 2007-06-28 | zn0709 | 26575 |
| 64 | 2007-06-29 | zn0709 | 26695 |
| 65 | 2007-07-02 | zn0709 | 26620 |
| 66 | 2007-07-03 | zn0709 | 27535 |
| 67 | 2007-07-04 | zn0709 | 26655 |
| 68 | 2007-07-05 | zn0709 | 26670 |
| 69 | 2007-07-06 | zn0709 | 26250 |
| 70 | 2007-07-09 | zn0709 | 26990 |
| 71 | 2007-07-10 | zn0709 | 26565 |
| 72 | 2007-07-11 | zn0709 | 26360 |
| 73 | 2007-07-12 | zn0709 | 26940 |
| 74 | 2007-07-13 | zn0709 | 27210 |
| 75 | 2007-07-16 | zn0709 | 27070 |
| 76 | 2007-07-17 | zn0709 | 26980 |
| 77 | 2007-07-18 | zn0709 | 27340 |
| 78 | 2007-07-19 | zn0709 | 27400 |
| 79 | 2007-07-20 | zn0709 | 28470 |
| 80 | 2007-07-23 | zn0709 | 29230 |
| 81 | 2007-07-24 | zn0709 | 28530 |
| 82 | 2007-07-25 | zn0709 | 28900 |
| 83 | 2007-07-26 | zn0709 | 29120 |
| 84 | 2007-07-27 | zn0709 | 28275 |
| 85 | 2007-07-30 | zn0709 | 28425 |
| 86 | 2007-07-31 | zn0710 | 28790 |
| 87 | 2007-08-01 | zn0710 | 28110 |
| 88 | 2007-08-02 | zn0710 | 28395 |
| 89 | 2007-08-03 | zn0710 | 28350 |
| 90 | 2007-08-06 | zn0710 | 27470 |
| 91 | 2007-08-07 | zn0710 | 27630 |
| 92 | 2007-08-08 | zn0710 | 27820 |
| 93 | 2007-08-09 | zn0710 | 28390 |
| 94 | 2007-08-10 | zn0710 | 27965 |
| 95 | 2007-08-13 | zn0710 | 28120 |
| 96 | 2007-08-14 | zn0710 | 28005 |
| 97 | 2007-08-15 | zn0710 | 27750 |
| 98 | 2007-08-16 | zn0710 | 27100 |
| 99 | 2007-08-17 | zn0710 | 26120 |
| 100 | 2007-08-20 | zn0710 | 27020 |
| 101 | 2007-08-21 | zn0710 | 26770 |
| 102 | 2007-08-22 | zn0710 | 26800 |
| 103 | 2007-08-23 | zn0710 | 27600 |
| 104 | 2007-08-24 | zn0710 | 27240 |
| 105 | 2007-08-27 | zn0710 | 27725 |
| 106 | 2007-08-28 | zn0711 | 27135 |
| 107 | 2007-08-29 | zn0711 | 26915 |
| 108 | 2007-08-30 | zn0711 | 27300 |
| 109 | 2007-08-31 | zn0711 | 27500 |
| 110 | 2007-09-03 | zn0711 | 27450 |
| 111 | 2007-09-04 | zn0711 | 27510 |
| 112 | 2007-09-05 | zn0711 | 27130 |
| 113 | 2007-09-06 | zn0711 | 26380 |
| 114 | 2007-09-07 | zn0711 | 26405 |
| 115 | 2007-09-10 | zn0711 | 25580 |
| 116 | 2007-09-11 | zn0711 | 25870 |
| 117 | 2007-09-12 | zn0711 | 25740 |
| 118 | 2007-09-13 | zn0711 | 25670 |
| 119 | 2007-09-14 | zn0711 | 26065 |
| 120 | 2007-09-17 | zn0711 | 26435 |
| 121 | 2007-09-18 | zn0711 | 26125 |
| 122 | 2007-09-19 | zn0711 | 26695 |
| 123 | 2007-09-20 | zn0711 | 26820 |
| 124 | 2007-09-21 | zn0711 | 26715 |
| 125 | 2007-09-24 | zn0711 | 26720 |
| 126 | 2007-09-25 | zn0712 | 26515 |
| 127 | 2007-09-26 | zn0712 | 26435 |
| 128 | 2007-09-27 | zn0712 | 26745 |
| 129 | 2007-09-28 | zn0712 | 27125 |
| 130 | 2007-10-08 | zn0712 | 26295 |
| 131 | 2007-10-09 | zn0712 | 25920 |
| 132 | 2007-10-10 | zn0712 | 26115 |
| 133 | 2007-10-11 | zn0712 | 26275 |
| 134 | 2007-10-12 | zn0712 | 26335 |
| 135 | 2007-10-15 | zn0712 | 26850 |
| 136 | 2007-10-16 | zn0712 | 26810 |
| 137 | 2007-10-17 | zn0712 | 26305 |
| 138 | 2007-10-18 | zn0712 | 26200 |
| 139 | 2007-10-19 | zn0712 | 26310 |
| 140 | 2007-10-22 | zn0712 | 25550 |
| 141 | 2007-10-23 | zn0712 | 25685 |
| 142 | 2007-10-24 | zn0801 | 25400 |
| 143 | 2007-10-25 | zn0801 | 25345 |
| 144 | 2007-10-26 | zn0801 | 25650 |
| 145 | 2007-10-29 | zn0801 | 25910 |
| 146 | 2007-10-30 | zn0801 | 25355 |
| 147 | 2007-10-31 | zn0801 | 25250 |
| 148 | 2007-11-01 | zn0801 | 24590 |
| 149 | 2007-11-02 | zn0801 | 23745 |
| 150 | 2007-11-05 | zn0801 | 23175 |
| 151 | 2007-11-06 | zn0801 | 23295 |
| 152 | 2007-11-07 | zn0801 | 23390 |
| 153 | 2007-11-08 | zn0801 | 22480 |
| 154 | 2007-11-09 | zn0801 | 22720 |
| 155 | 2007-11-12 | zn0801 | 21805 |
| 156 | 2007-11-13 | zn0801 | 21195 |
| 157 | 2007-11-14 | zn0801 | 21230 |
| 158 | 2007-11-15 | zn0801 | 20725 |
| 159 | 2007-11-16 | zn0801 | 20200 |
| 160 | 2007-11-19 | zn0801 | 19025 |
| 161 | 2007-11-20 | zn0801 | 18205 |
| 162 | 2007-11-21 | zn0803 | 17325 |
| 163 | 2007-11-22 | zn0801 | 17870 |
| 164 | 2007-11-23 | zn0801 | 18010 |
| 165 | 2007-11-26 | zn0802 | 18185 |
| 166 | 2007-11-27 | zn0802 | 18495 |
| 167 | 2007-11-28 | zn0802 | 18950 |
| 168 | 2007-11-29 | zn0802 | 19455 |
| 169 | 2007-11-30 | zn0802 | 19035 |
| 170 | 2007-12-03 | zn0802 | 18715 |
| 171 | 2007-12-04 | zn0802 | 18195 |
| 172 | 2007-12-05 | zn0802 | 18200 |
| 173 | 2007-12-06 | zn0802 | 17940 |
| 174 | 2007-12-07 | zn0802 | 18170 |
| 175 | 2007-12-10 | zn0802 | 18325 |
| 176 | 2007-12-11 | zn0802 | 18395 |
| 177 | 2007-12-12 | zn0802 | 17595 |
| 178 | 2007-12-13 | zn0802 | 18135 |
| 179 | 2007-12-14 | zn0802 | 17870 |
| 180 | 2007-12-17 | zn0802 | 17550 |
| 181 | 2007-12-18 | zn0802 | 17480 |
| 182 | 2007-12-19 | zn0802 | 17720 |
| 183 | 2007-12-20 | zn0802 | 18220 |
| 184 | 2007-12-21 | zn0803 | 18555 |
| 185 | 2007-12-24 | zn0803 | 19075 |
| 186 | 2007-12-25 | zn0803 | 18985 |
| 187 | 2007-12-26 | zn0803 | 19250 |
| 188 | 2007-12-27 | zn0803 | 19370 |
| 189 | 2007-12-28 | zn0803 | 18950 |
| 190 | 2008-01-02 | zn0803 | 18955 |
| 191 | 2008-01-03 | zn0803 | 19685 |
| 192 | 2008-01-04 | zn0803 | 20160 |
| 193 | 2008-01-07 | zn0803 | 20420 |
| 194 | 2008-01-08 | zn0803 | 20815 |
| 195 | 2008-01-09 | zn0803 | 21080 |
| 196 | 2008-01-10 | zn0803 | 20270 |
| 197 | 2008-01-11 | zn0803 | 20400 |
| 198 | 2008-01-14 | zn0803 | 20040 |
| 199 | 2008-01-15 | zn0803 | 19350 |
| 200 | 2008-01-16 | zn0803 | 18980 |
| 201 | 2008-01-17 | zn0803 | 19305 |
| 202 | 2008-01-18 | zn0804 | 19300 |
| 203 | 2008-01-21 | zn0804 | 19215 |
| 204 | 2008-01-22 | zn0804 | 18730 |
| 205 | 2008-01-23 | zn0804 | 18500 |
| 206 | 2008-01-24 | zn0804 | 18800 |
| 207 | 2008-01-25 | zn0804 | 18790 |
| 208 | 2008-01-28 | zn0804 | 18500 |
| 209 | 2008-01-29 | zn0804 | 19195 |
| 210 | 2008-01-30 | zn0804 | 19580 |
| 211 | 2008-01-31 | zn0804 | 19930 |
| 212 | 2008-02-01 | zn0804 | 20485 |
| 213 | 2008-02-04 | zn0804 | 21265 |
| 214 | 2008-02-05 | zn0804 | 20905 |
| 215 | 2008-02-13 | zn0804 | 20070 |
| 216 | 2008-02-14 | zn0804 | 20030 |
| 217 | 2008-02-15 | zn0804 | 19655 |
| 218 | 2008-02-18 | zn0804 | 19920 |
| 219 | 2008-02-19 | zn0804 | 19420 |
| 220 | 2008-02-20 | zn0805 | 19680 |
| 221 | 2008-02-21 | zn0805 | 20525 |
| 222 | 2008-02-22 | zn0805 | 20915 |
| 223 | 2008-02-25 | zn0805 | 21805 |
| 224 | 2008-02-26 | zn0805 | 20420 |
| 225 | 2008-02-27 | zn0805 | 20725 |
| 226 | 2008-02-28 | zn0805 | 21690 |
| 227 | 2008-02-29 | zn0805 | 22090 |
| 228 | 2008-03-03 | zn0805 | 22755 |
| 229 | 2008-03-04 | zn0805 | 22670 |
| 230 | 2008-03-05 | zn0805 | 22150 |
| 231 | 2008-03-06 | zn0805 | 22680 |
| 232 | 2008-03-07 | zn0805 | 22205 |
| 233 | 2008-03-10 | zn0805 | 21360 |
| 234 | 2008-03-11 | zn0805 | 21345 |
| 235 | 2008-03-12 | zn0805 | 20840 |
| 236 | 2008-03-13 | zn0805 | 20930 |
| 237 | 2008-03-14 | zn0805 | 21290 |
| 238 | 2008-03-17 | zn0805 | 21275 |
| 239 | 2008-03-18 | zn0805 | 20295 |
| 240 | 2008-03-19 | zn0806 | 20080 |
| 241 | 2008-03-20 | zn0806 | 19420 |
| 242 | 2008-03-21 | zn0806 | 19295 |
| 243 | 2008-03-24 | zn0806 | 19260 |
| 244 | 2008-03-25 | zn0806 | 19800 |
| 245 | 2008-03-26 | zn0806 | 19205 |
| 246 | 2008-03-27 | zn0806 | 19265 |
| 247 | 2008-03-28 | zn0806 | 19460 |
| 248 | 2008-03-31 | zn0806 | 19485 |
| 249 | 2008-04-01 | zn0806 | 18665 |
| 250 | 2008-04-02 | zn0806 | 19075 |
| 251 | 2008-04-03 | zn0806 | 19420 |
| 252 | 2008-04-07 | zn0806 | 19505 |
| 253 | 2008-04-08 | zn0806 | 19190 |
| 254 | 2008-04-09 | zn0806 | 19275 |
| 255 | 2008-04-10 | zn0806 | 19285 |
| 256 | 2008-04-11 | zn0806 | 18760 |
| 257 | 2008-04-14 | zn0806 | 18220 |
| 258 | 2008-04-15 | zn0806 | 18580 |
| 259 | 2008-04-16 | zn0806 | 18630 |
| 260 | 2008-04-17 | zn0806 | 18640 |
| 261 | 2008-04-18 | zn0806 | 18405 |
| 262 | 2008-04-21 | zn0807 | 18080 |
| 263 | 2008-04-22 | zn0807 | 18080 |
| 264 | 2008-04-23 | zn0807 | 18185 |
| 265 | 2008-04-24 | zn0807 | 18390 |
| 266 | 2008-04-25 | zn0807 | 18240 |
| 267 | 2008-04-28 | zn0807 | 18590 |
| 268 | 2008-04-29 | zn0807 | 18430 |
| 269 | 2008-04-30 | zn0807 | 18290 |
| 270 | 2008-05-05 | zn0807 | 17965 |
| 271 | 2008-05-06 | zn0807 | 18145 |
| 272 | 2008-05-07 | zn0807 | 18050 |
| 273 | 2008-05-08 | zn0807 | 18125 |
| 274 | 2008-05-09 | zn0807 | 17980 |
| 275 | 2008-05-12 | zn0807 | 17910 |
| 276 | 2008-05-13 | zn0807 | 18375 |
| 277 | 2008-05-14 | zn0807 | 18845 |
| 278 | 2008-05-15 | zn0807 | 18475 |
| 279 | 2008-05-16 | zn0807 | 18805 |
| 280 | 2008-05-19 | zn0807 | 18790 |
| 281 | 2008-05-20 | zn0807 | 18515 |
| 282 | 2008-05-21 | zn0807 | 18120 |
| 283 | 2008-05-22 | zn0807 | 18240 |
| 284 | 2008-05-23 | zn0807 | 17795 |
| 285 | 2008-05-26 | zn0807 | 17960 |
| 286 | 2008-05-27 | zn0808 | 17680 |
| 287 | 2008-05-28 | zn0808 | 17660 |
| 288 | 2008-05-29 | zn0808 | 17120 |
| 289 | 2008-05-30 | zn0808 | 16660 |
| 290 | 2008-06-02 | zn0808 | 16495 |
| 291 | 2008-06-03 | zn0808 | 16790 |
| 292 | 2008-06-04 | zn0808 | 16645 |
| 293 | 2008-06-05 | zn0808 | 16690 |
| 294 | 2008-06-06 | zn0808 | 16680 |
| 295 | 2008-06-10 | zn0808 | 16085 |
| 296 | 2008-06-11 | zn0808 | 16050 |
| 297 | 2008-06-12 | zn0808 | 15700 |
| 298 | 2008-06-13 | zn0808 | 15730 |
| 299 | 2008-06-16 | zn0808 | 15665 |
| 300 | 2008-06-17 | zn0808 | 15635 |