低硫燃油走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1005 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2020-06-22 | lu2101 | 2599 |
| 2 | 2020-06-23 | lu2101 | 2649 |
| 3 | 2020-06-24 | lu2101 | 2603 |
| 4 | 2020-06-29 | lu2101 | 2514 |
| 5 | 2020-06-30 | lu2101 | 2534 |
| 6 | 2020-07-01 | lu2101 | 2553 |
| 7 | 2020-07-02 | lu2101 | 2553 |
| 8 | 2020-07-03 | lu2101 | 2589 |
| 9 | 2020-07-06 | lu2101 | 2601 |
| 10 | 2020-07-07 | lu2101 | 2574 |
| 11 | 2020-07-08 | lu2101 | 2570 |
| 12 | 2020-07-09 | lu2101 | 2563 |
| 13 | 2020-07-10 | lu2101 | 2493 |
| 14 | 2020-07-13 | lu2101 | 2542 |
| 15 | 2020-07-14 | lu2101 | 2519 |
| 16 | 2020-07-15 | lu2101 | 2520 |
| 17 | 2020-07-16 | lu2101 | 2510 |
| 18 | 2020-07-17 | lu2101 | 2491 |
| 19 | 2020-07-20 | lu2101 | 2452 |
| 20 | 2020-07-21 | lu2101 | 2487 |
| 21 | 2020-07-22 | lu2101 | 2528 |
| 22 | 2020-07-23 | lu2101 | 2588 |
| 23 | 2020-07-24 | lu2101 | 2506 |
| 24 | 2020-07-27 | lu2101 | 2486 |
| 25 | 2020-07-28 | lu2101 | 2492 |
| 26 | 2020-07-29 | lu2101 | 2508 |
| 27 | 2020-07-30 | lu2101 | 2495 |
| 28 | 2020-07-31 | lu2101 | 2430 |
| 29 | 2020-08-03 | lu2101 | 2405 |
| 30 | 2020-08-04 | lu2101 | 2431 |
| 31 | 2020-08-05 | lu2101 | 2462 |
| 32 | 2020-08-06 | lu2101 | 2472 |
| 33 | 2020-08-07 | lu2101 | 2452 |
| 34 | 2020-08-10 | lu2101 | 2478 |
| 35 | 2020-08-11 | lu2101 | 2443 |
| 36 | 2020-08-12 | lu2101 | 2492 |
| 37 | 2020-08-13 | lu2101 | 2461 |
| 38 | 2020-08-14 | lu2101 | 2450 |
| 39 | 2020-08-17 | lu2101 | 2450 |
| 40 | 2020-08-18 | lu2101 | 2456 |
| 41 | 2020-08-19 | lu2101 | 2460 |
| 42 | 2020-08-20 | lu2101 | 2490 |
| 43 | 2020-08-21 | lu2101 | 2496 |
| 44 | 2020-08-24 | lu2101 | 2464 |
| 45 | 2020-08-25 | lu2101 | 2496 |
| 46 | 2020-08-26 | lu2101 | 2532 |
| 47 | 2020-08-27 | lu2101 | 2512 |
| 48 | 2020-08-28 | lu2101 | 2475 |
| 49 | 2020-08-31 | lu2101 | 2491 |
| 50 | 2020-09-01 | lu2101 | 2477 |
| 51 | 2020-09-02 | lu2101 | 2484 |
| 52 | 2020-09-03 | lu2101 | 2401 |
| 53 | 2020-09-04 | lu2101 | 2353 |
| 54 | 2020-09-07 | lu2101 | 2293 |
| 55 | 2020-09-08 | lu2101 | 2288 |
| 56 | 2020-09-09 | lu2101 | 2178 |
| 57 | 2020-09-10 | lu2101 | 2218 |
| 58 | 2020-09-11 | lu2101 | 2200 |
| 59 | 2020-09-14 | lu2101 | 2239 |
| 60 | 2020-09-15 | lu2101 | 2224 |
| 61 | 2020-09-16 | lu2101 | 2260 |
| 62 | 2020-09-17 | lu2101 | 2222 |
| 63 | 2020-09-18 | lu2101 | 2320 |
| 64 | 2020-09-21 | lu2101 | 2293 |
| 65 | 2020-09-22 | lu2101 | 2230 |
| 66 | 2020-09-23 | lu2101 | 2229 |
| 67 | 2020-09-24 | lu2101 | 2227 |
| 68 | 2020-09-25 | lu2101 | 2241 |
| 69 | 2020-09-28 | lu2101 | 2260 |
| 70 | 2020-09-29 | lu2101 | 2270 |
| 71 | 2020-09-30 | lu2101 | 2204 |
| 72 | 2020-10-09 | lu2101 | 2314 |
| 73 | 2020-10-12 | lu2101 | 2327 |
| 74 | 2020-10-13 | lu2101 | 2312 |
| 75 | 2020-10-14 | lu2101 | 2323 |
| 76 | 2020-10-15 | lu2101 | 2380 |
| 77 | 2020-10-16 | lu2101 | 2369 |
| 78 | 2020-10-19 | lu2101 | 2366 |
| 79 | 2020-10-20 | lu2101 | 2328 |
| 80 | 2020-10-21 | lu2101 | 2335 |
| 81 | 2020-10-22 | lu2101 | 2297 |
| 82 | 2020-10-23 | lu2101 | 2311 |
| 83 | 2020-10-26 | lu2101 | 2244 |
| 84 | 2020-10-27 | lu2101 | 2256 |
| 85 | 2020-10-28 | lu2101 | 2236 |
| 86 | 2020-10-29 | lu2101 | 2159 |
| 87 | 2020-10-30 | lu2101 | 2050 |
| 88 | 2020-11-02 | lu2101 | 2015 |
| 89 | 2020-11-03 | lu2101 | 2102 |
| 90 | 2020-11-04 | lu2101 | 2167 |
| 91 | 2020-11-05 | lu2101 | 2193 |
| 92 | 2020-11-06 | lu2101 | 2158 |
| 93 | 2020-11-09 | lu2101 | 2197 |
| 94 | 2020-11-10 | lu2101 | 2269 |
| 95 | 2020-11-11 | lu2103 | 2444 |
| 96 | 2020-11-12 | lu2103 | 2420 |
| 97 | 2020-11-13 | lu2103 | 2352 |
| 98 | 2020-11-16 | lu2103 | 2355 |
| 99 | 2020-11-17 | lu2103 | 2394 |
| 100 | 2020-11-18 | lu2103 | 2387 |
| 101 | 2020-11-19 | lu2103 | 2416 |
| 102 | 2020-11-20 | lu2103 | 2430 |
| 103 | 2020-11-23 | lu2103 | 2473 |
| 104 | 2020-11-24 | lu2103 | 2536 |
| 105 | 2020-11-25 | lu2103 | 2582 |
| 106 | 2020-11-26 | lu2103 | 2613 |
| 107 | 2020-11-27 | lu2103 | 2556 |
| 108 | 2020-11-30 | lu2103 | 2524 |
| 109 | 2020-12-01 | lu2103 | 2532 |
| 110 | 2020-12-02 | lu2103 | 2483 |
| 111 | 2020-12-03 | lu2103 | 2531 |
| 112 | 2020-12-04 | lu2103 | 2563 |
| 113 | 2020-12-07 | lu2103 | 2580 |
| 114 | 2020-12-08 | lu2103 | 2508 |
| 115 | 2020-12-09 | lu2103 | 2517 |
| 116 | 2020-12-10 | lu2103 | 2528 |
| 117 | 2020-12-11 | lu2103 | 2616 |
| 118 | 2020-12-14 | lu2103 | 2676 |
| 119 | 2020-12-15 | lu2103 | 2635 |
| 120 | 2020-12-16 | lu2103 | 2634 |
| 121 | 2020-12-17 | lu2103 | 2697 |
| 122 | 2020-12-18 | lu2103 | 2651 |
| 123 | 2020-12-21 | lu2103 | 2591 |
| 124 | 2020-12-22 | lu2103 | 2534 |
| 125 | 2020-12-23 | lu2103 | 2521 |
| 126 | 2020-12-24 | lu2103 | 2598 |
| 127 | 2020-12-25 | lu2103 | 2610 |
| 128 | 2020-12-28 | lu2104 | 2591 |
| 129 | 2020-12-29 | lu2104 | 2616 |
| 130 | 2020-12-30 | lu2104 | 2622 |
| 131 | 2020-12-31 | lu2104 | 2652 |
| 132 | 2021-01-04 | lu2104 | 2714 |
| 133 | 2021-01-05 | lu2104 | 2606 |
| 134 | 2021-01-06 | lu2104 | 2766 |
| 135 | 2021-01-07 | lu2104 | 2751 |
| 136 | 2021-01-08 | lu2104 | 2759 |
| 137 | 2021-01-11 | lu2104 | 2754 |
| 138 | 2021-01-12 | lu2104 | 2855 |
| 139 | 2021-01-13 | lu2104 | 2864 |
| 140 | 2021-01-14 | lu2104 | 2849 |
| 141 | 2021-01-15 | lu2104 | 2842 |
| 142 | 2021-01-18 | lu2104 | 2858 |
| 143 | 2021-01-19 | lu2104 | 2845 |
| 144 | 2021-01-20 | lu2104 | 2913 |
| 145 | 2021-01-21 | lu2104 | 2849 |
| 146 | 2021-01-22 | lu2104 | 2804 |
| 147 | 2021-01-25 | lu2104 | 2790 |
| 148 | 2021-01-26 | lu2104 | 2804 |
| 149 | 2021-01-27 | lu2104 | 2851 |
| 150 | 2021-01-28 | lu2104 | 2818 |
| 151 | 2021-01-29 | lu2105 | 2821 |
| 152 | 2021-02-01 | lu2105 | 2844 |
| 153 | 2021-02-02 | lu2105 | 2939 |
| 154 | 2021-02-03 | lu2105 | 2952 |
| 155 | 2021-02-04 | lu2105 | 2974 |
| 156 | 2021-02-05 | lu2105 | 3025 |
| 157 | 2021-02-08 | lu2105 | 3045 |
| 158 | 2021-02-09 | lu2105 | 3120 |
| 159 | 2021-02-10 | lu2105 | 3055 |
| 160 | 2021-02-18 | lu2105 | 3239 |
| 161 | 2021-02-19 | lu2105 | 3185 |
| 162 | 2021-02-22 | lu2105 | 3211 |
| 163 | 2021-02-23 | lu2105 | 3296 |
| 164 | 2021-02-24 | lu2105 | 3262 |
| 165 | 2021-02-25 | lu2105 | 3357 |
| 166 | 2021-02-26 | lu2105 | 3290 |
| 167 | 2021-03-01 | lu2105 | 3266 |
| 168 | 2021-03-02 | lu2105 | 3113 |
| 169 | 2021-03-03 | lu2105 | 3150 |
| 170 | 2021-03-04 | lu2105 | 3211 |
| 171 | 2021-03-05 | lu2105 | 3377 |
| 172 | 2021-03-08 | lu2106 | 3496 |
| 173 | 2021-03-09 | lu2106 | 3368 |
| 174 | 2021-03-10 | lu2106 | 3296 |
| 175 | 2021-03-11 | lu2106 | 3331 |
| 176 | 2021-03-12 | lu2106 | 3360 |
| 177 | 2021-03-15 | lu2106 | 3440 |
| 178 | 2021-03-16 | lu2106 | 3332 |
| 179 | 2021-03-17 | lu2106 | 3354 |
| 180 | 2021-03-18 | lu2106 | 3260 |
| 181 | 2021-03-19 | lu2106 | 3042 |
| 182 | 2021-03-22 | lu2106 | 3155 |
| 183 | 2021-03-23 | lu2106 | 3132 |
| 184 | 2021-03-24 | lu2106 | 3038 |
| 185 | 2021-03-25 | lu2106 | 3088 |
| 186 | 2021-03-26 | lu2106 | 3074 |
| 187 | 2021-03-29 | lu2106 | 3105 |
| 188 | 2021-03-30 | lu2107 | 3159 |
| 189 | 2021-03-31 | lu2107 | 3152 |
| 190 | 2021-04-01 | lu2107 | 3088 |
| 191 | 2021-04-02 | lu2107 | 3211 |
| 192 | 2021-04-06 | lu2107 | 3109 |
| 193 | 2021-04-07 | lu2107 | 3078 |
| 194 | 2021-04-08 | lu2107 | 3078 |
| 195 | 2021-04-09 | lu2107 | 3115 |
| 196 | 2021-04-12 | lu2107 | 3107 |
| 197 | 2021-04-13 | lu2107 | 3174 |
| 198 | 2021-04-14 | lu2107 | 3225 |
| 199 | 2021-04-15 | lu2107 | 3322 |
| 200 | 2021-04-16 | lu2107 | 3336 |
| 201 | 2021-04-19 | lu2107 | 3290 |
| 202 | 2021-04-20 | lu2107 | 3295 |
| 203 | 2021-04-21 | lu2107 | 3219 |
| 204 | 2021-04-22 | lu2107 | 3135 |
| 205 | 2021-04-23 | lu2107 | 3176 |
| 206 | 2021-04-26 | lu2107 | 3142 |
| 207 | 2021-04-27 | lu2107 | 3178 |
| 208 | 2021-04-28 | lu2108 | 3211 |
| 209 | 2021-04-29 | lu2108 | 3251 |
| 210 | 2021-04-30 | lu2108 | 3268 |
| 211 | 2021-05-06 | lu2108 | 3291 |
| 212 | 2021-05-07 | lu2108 | 3311 |
| 213 | 2021-05-10 | lu2108 | 3308 |
| 214 | 2021-05-11 | lu2108 | 3218 |
| 215 | 2021-05-12 | lu2108 | 3305 |
| 216 | 2021-05-13 | lu2108 | 3261 |
| 217 | 2021-05-14 | lu2108 | 3152 |
| 218 | 2021-05-17 | lu2108 | 3214 |
| 219 | 2021-05-18 | lu2108 | 3225 |
| 220 | 2021-05-19 | lu2108 | 3110 |
| 221 | 2021-05-20 | lu2108 | 3077 |
| 222 | 2021-05-21 | lu2108 | 2993 |
| 223 | 2021-05-24 | lu2108 | 3125 |
| 224 | 2021-05-25 | lu2108 | 3158 |
| 225 | 2021-05-26 | lu2108 | 3171 |
| 226 | 2021-05-27 | lu2108 | 3140 |
| 227 | 2021-05-28 | lu2109 | 3221 |
| 228 | 2021-05-31 | lu2109 | 3228 |
| 229 | 2021-06-01 | lu2109 | 3303 |
| 230 | 2021-06-02 | lu2109 | 3318 |
| 231 | 2021-06-03 | lu2109 | 3387 |
| 232 | 2021-06-04 | lu2109 | 3392 |
| 233 | 2021-06-07 | lu2109 | 3366 |
| 234 | 2021-06-08 | lu2109 | 3335 |
| 235 | 2021-06-09 | lu2109 | 3394 |
| 236 | 2021-06-10 | lu2109 | 3301 |
| 237 | 2021-06-11 | lu2109 | 3374 |
| 238 | 2021-06-15 | lu2109 | 3400 |
| 239 | 2021-06-16 | lu2109 | 3454 |
| 240 | 2021-06-17 | lu2109 | 3426 |
| 241 | 2021-06-18 | lu2109 | 3346 |
| 242 | 2021-06-21 | lu2109 | 3408 |
| 243 | 2021-06-22 | lu2109 | 3476 |
| 244 | 2021-06-23 | lu2109 | 3520 |
| 245 | 2021-06-24 | lu2109 | 3493 |
| 246 | 2021-06-25 | lu2109 | 3486 |
| 247 | 2021-06-28 | lu2109 | 3506 |
| 248 | 2021-06-29 | lu2109 | 3429 |
| 249 | 2021-06-30 | lu2110 | 3470 |
| 250 | 2021-07-01 | lu2110 | 3472 |
| 251 | 2021-07-02 | lu2110 | 3541 |
| 252 | 2021-07-05 | lu2110 | 3570 |
| 253 | 2021-07-06 | lu2110 | 3566 |
| 254 | 2021-07-07 | lu2110 | 3417 |
| 255 | 2021-07-08 | lu2110 | 3370 |
| 256 | 2021-07-09 | lu2110 | 3420 |
| 257 | 2021-07-12 | lu2110 | 3494 |
| 258 | 2021-07-13 | lu2110 | 3517 |
| 259 | 2021-07-14 | lu2110 | 3574 |
| 260 | 2021-07-15 | lu2110 | 3440 |
| 261 | 2021-07-16 | lu2110 | 3404 |
| 262 | 2021-07-19 | lu2110 | 3389 |
| 263 | 2021-07-20 | lu2110 | 3234 |
| 264 | 2021-07-21 | lu2110 | 3232 |
| 265 | 2021-07-22 | lu2110 | 3353 |
| 266 | 2021-07-23 | lu2110 | 3412 |
| 267 | 2021-07-26 | lu2110 | 3375 |
| 268 | 2021-07-27 | lu2110 | 3428 |
| 269 | 2021-07-28 | lu2110 | 3460 |
| 270 | 2021-07-29 | lu2110 | 3466 |
| 271 | 2021-07-30 | lu2111 | 3483 |
| 272 | 2021-08-02 | lu2111 | 3478 |
| 273 | 2021-08-03 | lu2111 | 3369 |
| 274 | 2021-08-04 | lu2111 | 3360 |
| 275 | 2021-08-05 | lu2111 | 3259 |
| 276 | 2021-08-06 | lu2111 | 3340 |
| 277 | 2021-08-09 | lu2111 | 3250 |
| 278 | 2021-08-10 | lu2111 | 3264 |
| 279 | 2021-08-11 | lu2111 | 3328 |
| 280 | 2021-08-12 | lu2111 | 3324 |
| 281 | 2021-08-13 | lu2111 | 3311 |
| 282 | 2021-08-16 | lu2111 | 3227 |
| 283 | 2021-08-17 | lu2111 | 3203 |
| 284 | 2021-08-18 | lu2111 | 3240 |
| 285 | 2021-08-19 | lu2111 | 3134 |
| 286 | 2021-08-20 | lu2111 | 3138 |
| 287 | 2021-08-23 | lu2111 | 3135 |
| 288 | 2021-08-24 | lu2111 | 3266 |
| 289 | 2021-08-25 | lu2111 | 3310 |
| 290 | 2021-08-26 | lu2111 | 3355 |
| 291 | 2021-08-27 | lu2111 | 3392 |
| 292 | 2021-08-30 | lu2111 | 3410 |
| 293 | 2021-08-31 | lu2112 | 3380 |
| 294 | 2021-09-01 | lu2112 | 3448 |
| 295 | 2021-09-02 | lu2112 | 3403 |
| 296 | 2021-09-03 | lu2112 | 3463 |
| 297 | 2021-09-06 | lu2112 | 3389 |
| 298 | 2021-09-07 | lu2112 | 3462 |
| 299 | 2021-09-08 | lu2112 | 3444 |
| 300 | 2021-09-09 | lu2112 | 3466 |