螺纹钢走势分析图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 3674 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2009-03-27 | rb0909 | 3561 |
| 2 | 2009-03-30 | rb0909 | 3544 |
| 3 | 2009-03-31 | rb0909 | 3549 |
| 4 | 2009-04-01 | rb0909 | 3547 |
| 5 | 2009-04-02 | rb0909 | 3473 |
| 6 | 2009-04-03 | rb0909 | 3448 |
| 7 | 2009-04-07 | rb0909 | 3491 |
| 8 | 2009-04-08 | rb0909 | 3463 |
| 9 | 2009-04-09 | rb0909 | 3468 |
| 10 | 2009-04-10 | rb0909 | 3484 |
| 11 | 2009-04-13 | rb0909 | 3469 |
| 12 | 2009-04-14 | rb0909 | 3560 |
| 13 | 2009-04-15 | rb0909 | 3562 |
| 14 | 2009-04-16 | rb0909 | 3596 |
| 15 | 2009-04-17 | rb0909 | 3620 |
| 16 | 2009-04-20 | rb0909 | 3623 |
| 17 | 2009-04-21 | rb0909 | 3524 |
| 18 | 2009-04-22 | rb0909 | 3526 |
| 19 | 2009-04-23 | rb0909 | 3513 |
| 20 | 2009-04-24 | rb0909 | 3501 |
| 21 | 2009-04-27 | rb0909 | 3499 |
| 22 | 2009-04-28 | rb0909 | 3507 |
| 23 | 2009-04-29 | rb0909 | 3520 |
| 24 | 2009-04-30 | rb0909 | 3553 |
| 25 | 2009-05-04 | rb0909 | 3636 |
| 26 | 2009-05-05 | rb0909 | 3577 |
| 27 | 2009-05-06 | rb0909 | 3594 |
| 28 | 2009-05-07 | rb0909 | 3593 |
| 29 | 2009-05-08 | rb0909 | 3614 |
| 30 | 2009-05-11 | rb0909 | 3639 |
| 31 | 2009-05-12 | rb0909 | 3645 |
| 32 | 2009-05-13 | rb0909 | 3639 |
| 33 | 2009-05-14 | rb0909 | 3594 |
| 34 | 2009-05-15 | rb0909 | 3604 |
| 35 | 2009-05-18 | rb0909 | 3608 |
| 36 | 2009-05-19 | rb0909 | 3618 |
| 37 | 2009-05-20 | rb0909 | 3618 |
| 38 | 2009-05-21 | rb0909 | 3624 |
| 39 | 2009-05-22 | rb0909 | 3618 |
| 40 | 2009-05-25 | rb0909 | 3609 |
| 41 | 2009-05-26 | rb0909 | 3601 |
| 42 | 2009-05-27 | rb0909 | 3610 |
| 43 | 2009-06-01 | rb0909 | 3647 |
| 44 | 2009-06-02 | rb0909 | 3655 |
| 45 | 2009-06-03 | rb0909 | 3670 |
| 46 | 2009-06-04 | rb0909 | 3700 |
| 47 | 2009-06-05 | rb0909 | 3756 |
| 48 | 2009-06-08 | rb0909 | 3788 |
| 49 | 2009-06-09 | rb0909 | 3779 |
| 50 | 2009-06-10 | rb0909 | 3808 |
| 51 | 2009-06-11 | rb0909 | 3878 |
| 52 | 2009-06-12 | rb0909 | 3864 |
| 53 | 2009-06-15 | rb0909 | 3849 |
| 54 | 2009-06-16 | rb0909 | 3865 |
| 55 | 2009-06-17 | rb0909 | 3852 |
| 56 | 2009-06-18 | rb0909 | 3842 |
| 57 | 2009-06-19 | rb0909 | 3907 |
| 58 | 2009-06-22 | rb0909 | 3919 |
| 59 | 2009-06-23 | rb0909 | 3881 |
| 60 | 2009-06-24 | rb0909 | 3870 |
| 61 | 2009-06-25 | rb0909 | 3866 |
| 62 | 2009-06-26 | rb0909 | 3854 |
| 63 | 2009-06-29 | rb0909 | 3829 |
| 64 | 2009-06-30 | rb0909 | 3826 |
| 65 | 2009-07-01 | rb0909 | 3839 |
| 66 | 2009-07-02 | rb0909 | 3867 |
| 67 | 2009-07-03 | rb0909 | 3859 |
| 68 | 2009-07-06 | rb0909 | 3866 |
| 69 | 2009-07-07 | rb0909 | 3870 |
| 70 | 2009-07-08 | rb0909 | 3850 |
| 71 | 2009-07-09 | rb0909 | 3865 |
| 72 | 2009-07-10 | rb0909 | 3882 |
| 73 | 2009-07-13 | rb0910 | 3916 |
| 74 | 2009-07-14 | rb0910 | 3927 |
| 75 | 2009-07-15 | rb0910 | 4002 |
| 76 | 2009-07-16 | rb0910 | 4034 |
| 77 | 2009-07-17 | rb0910 | 4007 |
| 78 | 2009-07-20 | rb0910 | 4029 |
| 79 | 2009-07-21 | rb0910 | 4034 |
| 80 | 2009-07-22 | rb0910 | 4072 |
| 81 | 2009-07-23 | rb0910 | 4122 |
| 82 | 2009-07-24 | rb0910 | 4184 |
| 83 | 2009-07-27 | rb0910 | 4236 |
| 84 | 2009-07-28 | rb0910 | 4331 |
| 85 | 2009-07-29 | rb0910 | 4392 |
| 86 | 2009-07-30 | rb0910 | 4444 |
| 87 | 2009-07-31 | rb0910 | 4627 |
| 88 | 2009-08-03 | rb0910 | 4857 |
| 89 | 2009-08-04 | rb0911 | 4841 |
| 90 | 2009-08-05 | rb0911 | 4875 |
| 91 | 2009-08-06 | rb0911 | 4853 |
| 92 | 2009-08-07 | rb0911 | 4653 |
| 93 | 2009-08-10 | rb0911 | 4642 |
| 94 | 2009-08-11 | rb0911 | 4658 |
| 95 | 2009-08-12 | rb0911 | 4591 |
| 96 | 2009-08-13 | rb0911 | 4617 |
| 97 | 2009-08-14 | rb0911 | 4512 |
| 98 | 2009-08-17 | rb0911 | 4436 |
| 99 | 2009-08-18 | rb0911 | 4416 |
| 100 | 2009-08-19 | rb0911 | 4219 |
| 101 | 2009-08-20 | rb0911 | 4283 |
| 102 | 2009-08-21 | rb0911 | 4334 |
| 103 | 2009-08-24 | rb0911 | 4323 |
| 104 | 2009-08-25 | rb0911 | 4240 |
| 105 | 2009-08-26 | rb0911 | 4269 |
| 106 | 2009-08-27 | rb0911 | 4271 |
| 107 | 2009-08-28 | rb0911 | 4272 |
| 108 | 2009-08-31 | rb0912 | 4120 |
| 109 | 2009-09-01 | rb0912 | 4075 |
| 110 | 2009-09-02 | rb0912 | 4032 |
| 111 | 2009-09-03 | rb0912 | 4049 |
| 112 | 2009-09-04 | rb0912 | 4031 |
| 113 | 2009-09-07 | rb0912 | 3919 |
| 114 | 2009-09-08 | rb0912 | 3944 |
| 115 | 2009-09-09 | rb0912 | 4044 |
| 116 | 2009-09-10 | rb0912 | 4007 |
| 117 | 2009-09-11 | rb0912 | 3972 |
| 118 | 2009-09-14 | rb0912 | 3973 |
| 119 | 2009-09-15 | rb0912 | 3967 |
| 120 | 2009-09-16 | rb0912 | 4036 |
| 121 | 2009-09-17 | rb0912 | 3990 |
| 122 | 2009-09-18 | rb0912 | 3973 |
| 123 | 2009-09-21 | rb0912 | 3989 |
| 124 | 2009-09-22 | rb0912 | 3956 |
| 125 | 2009-09-23 | rb0912 | 3891 |
| 126 | 2009-09-24 | rb0912 | 3854 |
| 127 | 2009-09-25 | rb0912 | 3825 |
| 128 | 2009-09-28 | rb0912 | 3659 |
| 129 | 2009-09-29 | rb0912 | 3694 |
| 130 | 2009-09-30 | rb0912 | 3690 |
| 131 | 2009-10-09 | rb1001 | 3674 |
| 132 | 2009-10-12 | rb1001 | 3695 |
| 133 | 2009-10-13 | rb1001 | 3665 |
| 134 | 2009-10-14 | rb1001 | 3678 |
| 135 | 2009-10-15 | rb1001 | 3756 |
| 136 | 2009-10-16 | rb1001 | 3829 |
| 137 | 2009-10-19 | rb1001 | 3865 |
| 138 | 2009-10-20 | rb1001 | 3842 |
| 139 | 2009-10-21 | rb1001 | 3887 |
| 140 | 2009-10-22 | rb1001 | 3855 |
| 141 | 2009-10-23 | rb1001 | 3891 |
| 142 | 2009-10-26 | rb1001 | 4001 |
| 143 | 2009-10-27 | rb1001 | 3971 |
| 144 | 2009-10-28 | rb1001 | 3865 |
| 145 | 2009-10-29 | rb1001 | 3835 |
| 146 | 2009-10-30 | rb1001 | 3875 |
| 147 | 2009-11-02 | rb1001 | 3910 |
| 148 | 2009-11-03 | rb1001 | 3881 |
| 149 | 2009-11-04 | rb1001 | 3889 |
| 150 | 2009-11-05 | rb1001 | 3885 |
| 151 | 2009-11-06 | rb1002 | 4064 |
| 152 | 2009-11-09 | rb1002 | 4110 |
| 153 | 2009-11-10 | rb1002 | 4081 |
| 154 | 2009-11-11 | rb1002 | 4066 |
| 155 | 2009-11-12 | rb1002 | 4048 |
| 156 | 2009-11-13 | rb1002 | 4069 |
| 157 | 2009-11-16 | rb1002 | 4057 |
| 158 | 2009-11-17 | rb1002 | 4040 |
| 159 | 2009-11-18 | rb1002 | 4045 |
| 160 | 2009-11-19 | rb1002 | 4115 |
| 161 | 2009-11-20 | rb1002 | 4109 |
| 162 | 2009-11-23 | rb1002 | 4186 |
| 163 | 2009-11-24 | rb1002 | 4118 |
| 164 | 2009-11-25 | rb1002 | 4129 |
| 165 | 2009-11-26 | rb1002 | 4077 |
| 166 | 2009-11-27 | rb1005 | 4286 |
| 167 | 2009-11-30 | rb1005 | 4375 |
| 168 | 2009-12-01 | rb1005 | 4367 |
| 169 | 2009-12-02 | rb1005 | 4377 |
| 170 | 2009-12-03 | rb1005 | 4385 |
| 171 | 2009-12-04 | rb1005 | 4374 |
| 172 | 2009-12-07 | rb1005 | 4373 |
| 173 | 2009-12-08 | rb1005 | 4318 |
| 174 | 2009-12-09 | rb1005 | 4267 |
| 175 | 2009-12-10 | rb1005 | 4334 |
| 176 | 2009-12-11 | rb1005 | 4396 |
| 177 | 2009-12-14 | rb1005 | 4430 |
| 178 | 2009-12-15 | rb1005 | 4394 |
| 179 | 2009-12-16 | rb1005 | 4392 |
| 180 | 2009-12-17 | rb1005 | 4386 |
| 181 | 2009-12-18 | rb1005 | 4379 |
| 182 | 2009-12-21 | rb1005 | 4418 |
| 183 | 2009-12-22 | rb1005 | 4405 |
| 184 | 2009-12-23 | rb1005 | 4408 |
| 185 | 2009-12-24 | rb1005 | 4461 |
| 186 | 2009-12-25 | rb1005 | 4459 |
| 187 | 2009-12-28 | rb1005 | 4525 |
| 188 | 2009-12-29 | rb1005 | 4499 |
| 189 | 2009-12-30 | rb1005 | 4486 |
| 190 | 2009-12-31 | rb1005 | 4511 |
| 191 | 2010-01-04 | rb1005 | 4579 |
| 192 | 2010-01-05 | rb1005 | 4589 |
| 193 | 2010-01-06 | rb1005 | 4622 |
| 194 | 2010-01-07 | rb1005 | 4489 |
| 195 | 2010-01-08 | rb1005 | 4462 |
| 196 | 2010-01-11 | rb1005 | 4516 |
| 197 | 2010-01-12 | rb1005 | 4510 |
| 198 | 2010-01-13 | rb1005 | 4418 |
| 199 | 2010-01-14 | rb1005 | 4433 |
| 200 | 2010-01-15 | rb1005 | 4368 |
| 201 | 2010-01-18 | rb1005 | 4395 |
| 202 | 2010-01-19 | rb1005 | 4382 |
| 203 | 2010-01-20 | rb1005 | 4364 |
| 204 | 2010-01-21 | rb1005 | 4352 |
| 205 | 2010-01-22 | rb1005 | 4288 |
| 206 | 2010-01-25 | rb1005 | 4278 |
| 207 | 2010-01-26 | rb1005 | 4265 |
| 208 | 2010-01-27 | rb1005 | 4316 |
| 209 | 2010-01-28 | rb1005 | 4293 |
| 210 | 2010-01-29 | rb1005 | 4300 |
| 211 | 2010-02-01 | rb1005 | 4295 |
| 212 | 2010-02-02 | rb1005 | 4159 |
| 213 | 2010-02-03 | rb1005 | 4180 |
| 214 | 2010-02-04 | rb1005 | 4115 |
| 215 | 2010-02-05 | rb1005 | 4109 |
| 216 | 2010-02-08 | rb1005 | 4129 |
| 217 | 2010-02-09 | rb1005 | 4157 |
| 218 | 2010-02-10 | rb1005 | 4198 |
| 219 | 2010-02-11 | rb1005 | 4229 |
| 220 | 2010-02-12 | rb1005 | 4293 |
| 221 | 2010-02-22 | rb1005 | 4243 |
| 222 | 2010-02-23 | rb1005 | 4283 |
| 223 | 2010-02-24 | rb1005 | 4253 |
| 224 | 2010-02-25 | rb1005 | 4209 |
| 225 | 2010-02-26 | rb1005 | 4214 |
| 226 | 2010-03-01 | rb1005 | 4209 |
| 227 | 2010-03-02 | rb1005 | 4155 |
| 228 | 2010-03-03 | rb1005 | 4143 |
| 229 | 2010-03-04 | rb1005 | 4141 |
| 230 | 2010-03-05 | rb1005 | 4168 |
| 231 | 2010-03-08 | rb1010 | 4626 |
| 232 | 2010-03-09 | rb1010 | 4636 |
| 233 | 2010-03-10 | rb1010 | 4649 |
| 234 | 2010-03-11 | rb1010 | 4652 |
| 235 | 2010-03-12 | rb1010 | 4658 |
| 236 | 2010-03-15 | rb1010 | 4660 |
| 237 | 2010-03-16 | rb1010 | 4780 |
| 238 | 2010-03-17 | rb1010 | 4763 |
| 239 | 2010-03-18 | rb1010 | 4733 |
| 240 | 2010-03-19 | rb1010 | 4757 |
| 241 | 2010-03-22 | rb1010 | 4768 |
| 242 | 2010-03-23 | rb1010 | 4742 |
| 243 | 2010-03-24 | rb1010 | 4778 |
| 244 | 2010-03-25 | rb1010 | 4796 |
| 245 | 2010-03-26 | rb1010 | 4793 |
| 246 | 2010-03-29 | rb1010 | 4810 |
| 247 | 2010-03-30 | rb1010 | 4761 |
| 248 | 2010-03-31 | rb1010 | 4755 |
| 249 | 2010-04-01 | rb1010 | 4753 |
| 250 | 2010-04-02 | rb1010 | 4786 |
| 251 | 2010-04-06 | rb1010 | 4824 |
| 252 | 2010-04-07 | rb1010 | 4846 |
| 253 | 2010-04-08 | rb1010 | 4810 |
| 254 | 2010-04-09 | rb1010 | 4848 |
| 255 | 2010-04-12 | rb1010 | 4872 |
| 256 | 2010-04-13 | rb1010 | 4881 |
| 257 | 2010-04-14 | rb1010 | 4854 |
| 258 | 2010-04-15 | rb1010 | 4819 |
| 259 | 2010-04-16 | rb1010 | 4838 |
| 260 | 2010-04-19 | rb1010 | 4752 |
| 261 | 2010-04-20 | rb1010 | 4772 |
| 262 | 2010-04-21 | rb1010 | 4759 |
| 263 | 2010-04-22 | rb1010 | 4734 |
| 264 | 2010-04-23 | rb1010 | 4740 |
| 265 | 2010-04-26 | rb1010 | 4734 |
| 266 | 2010-04-27 | rb1010 | 4678 |
| 267 | 2010-04-28 | rb1010 | 4588 |
| 268 | 2010-04-29 | rb1010 | 4583 |
| 269 | 2010-04-30 | rb1010 | 4635 |
| 270 | 2010-05-04 | rb1010 | 4665 |
| 271 | 2010-05-05 | rb1010 | 4653 |
| 272 | 2010-05-06 | rb1010 | 4637 |
| 273 | 2010-05-07 | rb1010 | 4545 |
| 274 | 2010-05-10 | rb1010 | 4534 |
| 275 | 2010-05-11 | rb1010 | 4479 |
| 276 | 2010-05-12 | rb1010 | 4406 |
| 277 | 2010-05-13 | rb1010 | 4400 |
| 278 | 2010-05-14 | rb1010 | 4367 |
| 279 | 2010-05-17 | rb1010 | 4186 |
| 280 | 2010-05-18 | rb1010 | 4209 |
| 281 | 2010-05-19 | rb1010 | 4223 |
| 282 | 2010-05-20 | rb1010 | 4251 |
| 283 | 2010-05-21 | rb1010 | 4228 |
| 284 | 2010-05-24 | rb1010 | 4318 |
| 285 | 2010-05-25 | rb1010 | 4264 |
| 286 | 2010-05-26 | rb1010 | 4272 |
| 287 | 2010-05-27 | rb1010 | 4270 |
| 288 | 2010-05-28 | rb1010 | 4256 |
| 289 | 2010-05-31 | rb1010 | 4215 |
| 290 | 2010-06-01 | rb1010 | 4178 |
| 291 | 2010-06-02 | rb1010 | 4185 |
| 292 | 2010-06-03 | rb1010 | 4200 |
| 293 | 2010-06-04 | rb1010 | 4180 |
| 294 | 2010-06-07 | rb1010 | 4021 |
| 295 | 2010-06-08 | rb1010 | 4061 |
| 296 | 2010-06-09 | rb1010 | 4103 |
| 297 | 2010-06-10 | rb1010 | 4082 |
| 298 | 2010-06-11 | rb1010 | 4111 |
| 299 | 2010-06-17 | rb1010 | 4112 |
| 300 | 2010-06-18 | rb1010 | 4088 |