短纤、乙二醇、PTA价格走势（2022-2024）
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 631 (max show 300 rows)
| index | date (string) | ta (float) | pf (float) | eg (float) |
|---|---|---|---|---|
| 1 | 2022-01-04 | 5046 | 7108 | 5051 |
| 2 | 2022-01-05 | 5138 | 7194 | 5055 |
| 3 | 2022-01-06 | 5114 | 7198 | 5145 |
| 4 | 2022-01-07 | 5314 | 7392 | 5278 |
| 5 | 2022-01-10 | 5228 | 7320 | 5190 |
| 6 | 2022-01-11 | 5232 | 7274 | 5103 |
| 7 | 2022-01-12 | 5236 | 7320 | 5138 |
| 8 | 2022-01-13 | 5256 | 7344 | 5199 |
| 9 | 2022-01-14 | 5386 | 7500 | 5361 |
| 10 | 2022-01-17 | 5330 | 7452 | 5312 |
| 11 | 2022-01-18 | 5394 | 7534 | 5313 |
| 12 | 2022-01-19 | 5394 | 7552 | 5335 |
| 13 | 2022-01-20 | 5372 | 7516 | 5386 |
| 14 | 2022-01-21 | 5254 | 7344 | 5237 |
| 15 | 2022-01-24 | 5344 | 7494 | 5338 |
| 16 | 2022-01-25 | 5276 | 7376 | 5196 |
| 17 | 2022-01-26 | 5410 | 7558 | 5369 |
| 18 | 2022-01-27 | 5496 | 7644 | 5508 |
| 19 | 2022-01-28 | 5478 | 7606 | 5437 |
| 20 | 2022-02-07 | 5820 | 7946 | 5533 |
| 21 | 2022-02-08 | 5822 | 7954 | 5489 |
| 22 | 2022-02-09 | 5694 | 7750 | 5285 |
| 23 | 2022-02-10 | 5690 | 7730 | 5266 |
| 24 | 2022-02-11 | 5576 | 7604 | 5137 |
| 25 | 2022-02-14 | 5724 | 7774 | 5233 |
| 26 | 2022-02-15 | 5696 | 7708 | 5272 |
| 27 | 2022-02-16 | 5466 | 7442 | 5132 |
| 28 | 2022-02-17 | 5360 | 7320 | 5009 |
| 29 | 2022-02-18 | 5388 | 7356 | 5051 |
| 30 | 2022-02-21 | 5380 | 7330 | 5013 |
| 31 | 2022-02-22 | 5552 | 7442 | 5017 |
| 32 | 2022-02-23 | 5488 | 7370 | 5024 |
| 33 | 2022-02-24 | 5794 | 7688 | 5128 |
| 34 | 2022-02-25 | 5708 | 7612 | 5005 |
| 35 | 2022-02-28 | 5632 | 7476 | 4897 |
| 36 | 2022-03-01 | 5714 | 7590 | 5036 |
| 37 | 2022-03-02 | 5988 | 7868 | 5259 |
| 38 | 2022-03-03 | 6278 | 8174 | 5507 |
| 39 | 2022-03-04 | 6042 | 7914 | 5422 |
| 40 | 2022-03-07 | 6466 | 8324 | 5699 |
| 41 | 2022-03-08 | 6266 | 8164 | 5574 |
| 42 | 2022-03-09 | 6552 | 8480 | 5790 |
| 43 | 2022-03-10 | 6024 | 7950 | 5457 |
| 44 | 2022-03-11 | 6064 | 7918 | 5408 |
| 45 | 2022-03-14 | 5910 | 7718 | 5132 |
| 46 | 2022-03-15 | 5700 | 7464 | 5055 |
| 47 | 2022-03-16 | 5762 | 7528 | 5190 |
| 48 | 2022-03-17 | 5700 | 7470 | 5141 |
| 49 | 2022-03-18 | 6026 | 7742 | 5311 |
| 50 | 2022-03-21 | 6004 | 7742 | 5217 |
| 51 | 2022-03-22 | 6132 | 7806 | 5168 |
| 52 | 2022-03-23 | 6142 | 7752 | 5151 |
| 53 | 2022-03-24 | 6154 | 7772 | 5092 |
| 54 | 2022-03-25 | 6306 | 7942 | 5242 |
| 55 | 2022-03-28 | 6078 | 7776 | 5254 |
| 56 | 2022-03-29 | 6044 | 7692 | 5275 |
| 57 | 2022-03-30 | 6082 | 7704 | 5249 |
| 58 | 2022-03-31 | 6072 | 7718 | 5128 |
| 59 | 2022-04-01 | 5960 | 7576 | 5074 |
| 60 | 2022-04-06 | 6168 | 7812 | 5063 |
| 61 | 2022-04-07 | 6070 | 7760 | 5064 |
| 62 | 2022-04-08 | 6040 | 7682 | 5048 |
| 63 | 2022-04-11 | 5860 | 7616 | 4990 |
| 64 | 2022-04-12 | 6088 | 7806 | 5050 |
| 65 | 2022-04-13 | 6062 | 7760 | 4952 |
| 66 | 2022-04-14 | 6062 | 7824 | 4973 |
| 67 | 2022-04-15 | 6128 | 7836 | 4982 |
| 68 | 2022-04-18 | 6176 | 7924 | 5068 |
| 69 | 2022-04-19 | 6218 | 7994 | 5080 |
| 70 | 2022-04-20 | 6180 | 7970 | 5109 |
| 71 | 2022-04-21 | 6228 | 7992 | 5067 |
| 72 | 2022-04-22 | 6168 | 7900 | 5067 |
| 73 | 2022-04-25 | 5930 | 7656 | 4792 |
| 74 | 2022-04-26 | 6078 | 7782 | 4682 |
| 75 | 2022-04-27 | 6124 | 7754 | 4684 |
| 76 | 2022-04-28 | 6154 | 7814 | 4852 |
| 77 | 2022-04-29 | 6368 | 8036 | 4969 |
| 78 | 2022-05-05 | 6408 | 8124 | 5083 |
| 79 | 2022-05-06 | 6442 | 8190 | 5036 |
| 80 | 2022-05-09 | 6388 | 8150 | 4976 |
| 81 | 2022-05-10 | 6180 | 7990 | 5011 |
| 82 | 2022-05-11 | 6348 | 8068 | 5036 |
| 83 | 2022-05-12 | 6580 | 8256 | 5015 |
| 84 | 2022-05-13 | 6700 | 8386 | 5203 |
| 85 | 2022-05-16 | 6718 | 8372 | 5150 |
| 86 | 2022-05-17 | 6762 | 8418 | 5143 |
| 87 | 2022-05-18 | 6608 | 8278 | 5091 |
| 88 | 2022-05-19 | 6632 | 8294 | 5068 |
| 89 | 2022-05-20 | 6698 | 8338 | 4956 |
| 90 | 2022-05-23 | 6684 | 8262 | 5045 |
| 91 | 2022-05-24 | 6580 | 8170 | 4899 |
| 92 | 2022-05-25 | 6718 | 8302 | 4922 |
| 93 | 2022-05-26 | 6720 | 8258 | 4971 |
| 94 | 2022-05-27 | 6698 | 8212 | 4891 |
| 95 | 2022-05-30 | 6754 | 8304 | 5023 |
| 96 | 2022-05-31 | 6846 | 8450 | 5117 |
| 97 | 2022-06-01 | 6694 | 8284 | 5071 |
| 98 | 2022-06-02 | 6708 | 8260 | 5060 |
| 99 | 2022-06-06 | 7122 | 8646 | 5138 |
| 100 | 2022-06-07 | 7366 | 8802 | 5062 |
| 101 | 2022-06-08 | 7540 | 8990 | 5248 |
| 102 | 2022-06-09 | 7534 | 8990 | 5250 |
| 103 | 2022-06-10 | 7520 | 9036 | 5307 |
| 104 | 2022-06-13 | 7340 | 8816 | 5177 |
| 105 | 2022-06-14 | 7292 | 8822 | 5274 |
| 106 | 2022-06-15 | 7170 | 8754 | 5254 |
| 107 | 2022-06-16 | 7060 | 8676 | 5231 |
| 108 | 2022-06-17 | 6980 | 8604 | 5185 |
| 109 | 2022-06-20 | 6934 | 8432 | 4916 |
| 110 | 2022-06-21 | 6902 | 8392 | 4880 |
| 111 | 2022-06-22 | 6762 | 8234 | 4706 |
| 112 | 2022-06-23 | 6794 | 8208 | 4631 |
| 113 | 2022-06-24 | 6408 | 7868 | 4457 |
| 114 | 2022-06-27 | 6586 | 8008 | 4481 |
| 115 | 2022-06-28 | 6718 | 8160 | 4525 |
| 116 | 2022-06-29 | 6476 | 7924 | 4466 |
| 117 | 2022-06-30 | 6474 | 7978 | 4553 |
| 118 | 2022-07-01 | 6286 | 7786 | 4347 |
| 119 | 2022-07-04 | 6508 | 7914 | 4409 |
| 120 | 2022-07-05 | 6394 | 7810 | 4457 |
| 121 | 2022-07-06 | 6200 | 7648 | 4297 |
| 122 | 2022-07-07 | 6044 | 7590 | 4479 |
| 123 | 2022-07-08 | 6168 | 7676 | 4474 |
| 124 | 2022-07-11 | 6122 | 7624 | 4418 |
| 125 | 2022-07-12 | 5866 | 7354 | 4251 |
| 126 | 2022-07-13 | 5570 | 7080 | 4288 |
| 127 | 2022-07-14 | 5444 | 6930 | 4222 |
| 128 | 2022-07-15 | 5224 | 6754 | 4177 |
| 129 | 2022-07-18 | 5594 | 7156 | 4372 |
| 130 | 2022-07-19 | 5426 | 7030 | 4348 |
| 131 | 2022-07-20 | 5516 | 7068 | 4268 |
| 132 | 2022-07-21 | 5502 | 7024 | 4276 |
| 133 | 2022-07-22 | 5648 | 7150 | 4221 |
| 134 | 2022-07-25 | 5610 | 7136 | 4176 |
| 135 | 2022-07-26 | 5890 | 7354 | 4231 |
| 136 | 2022-07-27 | 5804 | 7320 | 4275 |
| 137 | 2022-07-28 | 5960 | 7476 | 4401 |
| 138 | 2022-07-29 | 5866 | 7414 | 4414 |
| 139 | 2022-08-01 | 5872 | 7398 | 4347 |
| 140 | 2022-08-02 | 5876 | 7416 | 4277 |
| 141 | 2022-08-03 | 5876 | 7396 | 4232 |
| 142 | 2022-08-04 | 5744 | 7286 | 4137 |
| 143 | 2022-08-05 | 5552 | 7146 | 4051 |
| 144 | 2022-08-08 | 5508 | 7032 | 4234 |
| 145 | 2022-08-09 | 5524 | 7048 | 4225 |
| 146 | 2022-08-10 | 5488 | 6984 | 4180 |
| 147 | 2022-08-11 | 5532 | 7046 | 4232 |
| 148 | 2022-08-12 | 5628 | 7178 | 4237 |
| 149 | 2022-08-15 | 5664 | 7192 | 4217 |
| 150 | 2022-08-16 | 5510 | 7010 | 4053 |
| 151 | 2022-08-17 | 5424 | 6910 | 4007 |
| 152 | 2022-08-18 | 5480 | 6924 | 3940 |
| 153 | 2022-08-19 | 5324 | 6770 | 3969 |
| 154 | 2022-08-22 | 5382 | 6860 | 4052 |
| 155 | 2022-08-23 | 5588 | 7042 | 4115 |
| 156 | 2022-08-24 | 5674 | 7146 | 4084 |
| 157 | 2022-08-25 | 5666 | 7124 | 4045 |
| 158 | 2022-08-26 | 5634 | 7106 | 4099 |
| 159 | 2022-08-29 | 5534 | 7010 | 4096 |
| 160 | 2022-08-30 | 5550 | 7044 | 4099 |
| 161 | 2022-08-31 | 5562 | 7060 | 4064 |
| 162 | 2022-09-01 | 5594 | 7088 | 4152 |
| 163 | 2022-09-02 | 5380 | 6884 | 4035 |
| 164 | 2022-09-05 | 5754 | 7292 | 4314 |
| 165 | 2022-09-06 | 5696 | 7242 | 4351 |
| 166 | 2022-09-07 | 5492 | 7082 | 4306 |
| 167 | 2022-09-08 | 5476 | 7074 | 4375 |
| 168 | 2022-09-09 | 5682 | 7278 | 4465 |
| 169 | 2022-09-13 | 5768 | 7374 | 4530 |
| 170 | 2022-09-14 | 5718 | 7344 | 4538 |
| 171 | 2022-09-15 | 5710 | 7312 | 4474 |
| 172 | 2022-09-16 | 5668 | 7282 | 4430 |
| 173 | 2022-09-19 | 5486 | 7100 | 4371 |
| 174 | 2022-09-20 | 5540 | 7156 | 4341 |
| 175 | 2022-09-21 | 5610 | 7242 | 4398 |
| 176 | 2022-09-22 | 5584 | 7210 | 4408 |
| 177 | 2022-09-23 | 5518 | 7130 | 4370 |
| 178 | 2022-09-26 | 5302 | 6920 | 4220 |
| 179 | 2022-09-27 | 5316 | 6914 | 4286 |
| 180 | 2022-09-28 | 5194 | 6792 | 4249 |
| 181 | 2022-09-29 | 5344 | 6910 | 4284 |
| 182 | 2022-09-30 | 5386 | 6938 | 4310 |
| 183 | 2022-10-10 | 5700 | 7232 | 4337 |
| 184 | 2022-10-11 | 5604 | 7092 | 4165 |
| 185 | 2022-10-12 | 5524 | 7022 | 4141 |
| 186 | 2022-10-13 | 5444 | 6920 | 4076 |
| 187 | 2022-10-14 | 5508 | 6982 | 4073 |
| 188 | 2022-10-17 | 5418 | 6892 | 4015 |
| 189 | 2022-10-18 | 5510 | 6994 | 4057 |
| 190 | 2022-10-19 | 5366 | 6850 | 3984 |
| 191 | 2022-10-20 | 5416 | 6912 | 4038 |
| 192 | 2022-10-21 | 5334 | 6922 | 4038 |
| 193 | 2022-10-24 | 5314 | 6858 | 4018 |
| 194 | 2022-10-25 | 5258 | 6812 | 3974 |
| 195 | 2022-10-26 | 5232 | 6788 | 3912 |
| 196 | 2022-10-27 | 5226 | 6738 | 3867 |
| 197 | 2022-10-28 | 5060 | 6582 | 3821 |
| 198 | 2022-10-31 | 5012 | 6514 | 3769 |
| 199 | 2022-11-01 | 5156 | 6644 | 3799 |
| 200 | 2022-11-02 | 5152 | 6652 | 3854 |
| 201 | 2022-11-03 | 5170 | 6672 | 3918 |
| 202 | 2022-11-04 | 5396 | 6886 | 3946 |
| 203 | 2022-11-07 | 5310 | 6836 | 3870 |
| 204 | 2022-11-08 | 5278 | 6832 | 3887 |
| 205 | 2022-11-09 | 5278 | 6810 | 3835 |
| 206 | 2022-11-10 | 5254 | 6788 | 3784 |
| 207 | 2022-11-11 | 5416 | 7026 | 3936 |
| 208 | 2022-11-14 | 5370 | 6952 | 3975 |
| 209 | 2022-11-15 | 5370 | 6946 | 3993 |
| 210 | 2022-11-16 | 5386 | 6970 | 3999 |
| 211 | 2022-11-17 | 5282 | 6862 | 3896 |
| 212 | 2022-11-18 | 5388 | 6976 | 3877 |
| 213 | 2022-11-21 | 5188 | 6734 | 3786 |
| 214 | 2022-11-22 | 5140 | 6660 | 3810 |
| 215 | 2022-11-23 | 5132 | 6642 | 3811 |
| 216 | 2022-11-24 | 5140 | 6662 | 3933 |
| 217 | 2022-11-25 | 5138 | 6634 | 3928 |
| 218 | 2022-11-28 | 5058 | 6538 | 3798 |
| 219 | 2022-11-29 | 5166 | 6612 | 3896 |
| 220 | 2022-11-30 | 5182 | 6592 | 3898 |
| 221 | 2022-12-01 | 5198 | 6642 | 3918 |
| 222 | 2022-12-02 | 5200 | 6666 | 3956 |
| 223 | 2022-12-05 | 5088 | 6612 | 3964 |
| 224 | 2022-12-06 | 4972 | 6534 | 3953 |
| 225 | 2022-12-07 | 4872 | 6496 | 3993 |
| 226 | 2022-12-08 | 4972 | 6568 | 4082 |
| 227 | 2022-12-09 | 5028 | 6684 | 4182 |
| 228 | 2022-12-12 | 5084 | 6772 | 4193 |
| 229 | 2022-12-13 | 5172 | 6878 | 4203 |
| 230 | 2022-12-14 | 5186 | 6890 | 4210 |
| 231 | 2022-12-15 | 5284 | 6984 | 4233 |
| 232 | 2022-12-16 | 5352 | 7134 | 4213 |
| 233 | 2022-12-19 | 5300 | 6988 | 4120 |
| 234 | 2022-12-20 | 5340 | 7080 | 4207 |
| 235 | 2022-12-21 | 5424 | 7126 | 4158 |
| 236 | 2022-12-22 | 5428 | 7146 | 4123 |
| 237 | 2022-12-23 | 5406 | 7022 | 4016 |
| 238 | 2022-12-26 | 5432 | 7080 | 4131 |
| 239 | 2022-12-27 | 5496 | 7184 | 4163 |
| 240 | 2022-12-28 | 5492 | 7152 | 4167 |
| 241 | 2022-12-29 | 5488 | 7146 | 4110 |
| 242 | 2022-12-30 | 5540 | 7198 | 4190 |
| 243 | 2023-01-03 | 5530 | 7206 | 4207 |
| 244 | 2023-01-04 | 5438 | 7110 | 4127 |
| 245 | 2023-01-05 | 5296 | 6960 | 4109 |
| 246 | 2023-01-06 | 5326 | 6974 | 4106 |
| 247 | 2023-01-09 | 5288 | 6922 | 4092 |
| 248 | 2023-01-10 | 5310 | 6956 | 4193 |
| 249 | 2023-01-11 | 5322 | 6970 | 4280 |
| 250 | 2023-01-12 | 5470 | 7144 | 4313 |
| 251 | 2023-01-13 | 5580 | 7278 | 4368 |
| 252 | 2023-01-16 | 5514 | 7244 | 4348 |
| 253 | 2023-01-17 | 5532 | 7304 | 4368 |
| 254 | 2023-01-18 | 5728 | 7506 | 4423 |
| 255 | 2023-01-19 | 5726 | 7504 | 4426 |
| 256 | 2023-01-20 | 5850 | 7690 | 4500 |
| 257 | 2023-01-30 | 5810 | 7566 | 4448 |
| 258 | 2023-01-31 | 5742 | 7474 | 4351 |
| 259 | 2023-02-01 | 5794 | 7504 | 4375 |
| 260 | 2023-02-02 | 5618 | 7328 | 4299 |
| 261 | 2023-02-03 | 5638 | 7352 | 4222 |
| 262 | 2023-02-06 | 5640 | 7312 | 4220 |
| 263 | 2023-02-07 | 5666 | 7352 | 4220 |
| 264 | 2023-02-08 | 5624 | 7298 | 4192 |
| 265 | 2023-02-09 | 5620 | 7284 | 4168 |
| 266 | 2023-02-10 | 5460 | 7092 | 4152 |
| 267 | 2023-02-13 | 5474 | 7066 | 4168 |
| 268 | 2023-02-14 | 5466 | 7066 | 4211 |
| 269 | 2023-02-15 | 5462 | 7076 | 4242 |
| 270 | 2023-02-16 | 5518 | 7152 | 4253 |
| 271 | 2023-02-17 | 5438 | 7084 | 4196 |
| 272 | 2023-02-20 | 5466 | 7090 | 4242 |
| 273 | 2023-02-21 | 5590 | 7226 | 4304 |
| 274 | 2023-02-22 | 5602 | 7228 | 4282 |
| 275 | 2023-02-23 | 5574 | 7222 | 4315 |
| 276 | 2023-02-24 | 5638 | 7286 | 4354 |
| 277 | 2023-02-27 | 5542 | 7172 | 4313 |
| 278 | 2023-02-28 | 5618 | 7226 | 4350 |
| 279 | 2023-03-01 | 5746 | 7328 | 4345 |
| 280 | 2023-03-02 | 5724 | 7320 | 4330 |
| 281 | 2023-03-03 | 5762 | 7336 | 4355 |
| 282 | 2023-03-06 | 5776 | 7344 | 4288 |
| 283 | 2023-03-07 | 5798 | 7362 | 4268 |
| 284 | 2023-03-08 | 5808 | 7348 | 4203 |
| 285 | 2023-03-09 | 5758 | 7286 | 4170 |
| 286 | 2023-03-10 | 5734 | 7218 | 4113 |
| 287 | 2023-03-13 | 5806 | 7252 | 4141 |
| 288 | 2023-03-14 | 5612 | 7070 | 4101 |
| 289 | 2023-03-15 | 5620 | 7090 | 4171 |
| 290 | 2023-03-16 | 5524 | 6970 | 4014 |
| 291 | 2023-03-17 | 5710 | 7142 | 4047 |
| 292 | 2023-03-20 | 5858 | 7244 | 4051 |
| 293 | 2023-03-21 | 5852 | 7286 | 4022 |
| 294 | 2023-03-22 | 5876 | 7304 | 4066 |
| 295 | 2023-03-23 | 5852 | 7286 | 4052 |
| 296 | 2023-03-24 | 6070 | 7376 | 4036 |
| 297 | 2023-03-27 | 6044 | 7422 | 4077 |
| 298 | 2023-03-28 | 6096 | 7472 | 4143 |
| 299 | 2023-03-29 | 6188 | 7512 | 4143 |
| 300 | 2023-03-30 | 6270 | 7576 | 4089 |