油价
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 299 (max show 300 rows)
| index | id (int) | time (timestamp) | date (string) | qy_jg (float) | cy_jg (float) | qy_fd (float) | cy_fd (float) | date_str (string) |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2000-06-07 00:00:00 | 2000-06-06 00:00:00 | 2935 | 2430 | 2000-06-07 | ||
| 2 | 2 | 2000-07-16 00:00:00 | 2000-07-15 00:00:00 | 3135 | 2610 | 200 | 180 | 2000-07-16 |
| 3 | 3 | 2000-08-19 00:00:00 | 2000-08-18 00:00:00 | 3405 | 2770 | 270 | 160 | 2000-08-19 |
| 4 | 4 | 2000-09-21 00:00:00 | 2000-09-20 00:00:00 | 3615 | 3070 | 210 | 300 | 2000-09-21 |
| 5 | 5 | 2000-10-21 00:00:00 | 2000-10-20 00:00:00 | 3435 | 3440 | -180 | 370 | 2000-10-21 |
| 6 | 6 | 2000-11-19 00:00:00 | 2000-11-18 00:00:00 | 3185 | 3310 | -250 | -130 | 2000-11-19 |
| 7 | 7 | 2000-12-22 00:00:00 | 2000-12-21 00:00:00 | 3165 | 3010 | -20 | -300 | 2000-12-22 |
| 8 | 8 | 2001-01-15 00:00:00 | 2001-01-14 00:00:00 | 3035 | 2675 | -130 | -335 | 2001-01-15 |
| 9 | 9 | 2001-02-07 00:00:00 | 2001-02-06 00:00:00 | 2870 | 2485 | -165 | -190 | 2001-02-07 |
| 10 | 10 | 2001-03-08 00:00:00 | 2001-03-07 00:00:00 | 3080 | 2440 | 210 | -45 | 2001-03-08 |
| 11 | 11 | 2001-04-11 00:00:00 | 2001-04-10 00:00:00 | 2970 | 2350 | -110 | -90 | 2001-04-11 |
| 12 | 12 | 2001-05-16 00:00:00 | 2001-05-15 00:00:00 | 3070 | 2560 | 100 | 210 | 2001-05-16 |
| 13 | 13 | 2001-06-07 00:00:00 | 2001-06-06 00:00:00 | 3260 | 2690 | 190 | 130 | 2001-06-07 |
| 14 | 14 | 2001-07-05 00:00:00 | 2001-07-04 00:00:00 | 2810 | 2630 | -450 | -60 | 2001-07-05 |
| 15 | 15 | 2001-08-10 00:00:00 | 2001-08-09 00:00:00 | 2530 | 2580 | -280 | -50 | 2001-08-10 |
| 16 | 16 | 2001-09-11 00:00:00 | 2001-09-10 00:00:00 | 2530 | 2480 | 0 | -100 | 2001-09-11 |
| 17 | 17 | 2001-10-19 00:00:00 | 2001-10-18 00:00:00 | 2780 | 2500 | 250 | 20 | 2001-10-19 |
| 18 | 18 | 2001-11-26 00:00:00 | 2001-11-25 00:00:00 | 2420 | 2140 | -360 | -360 | 2001-11-26 |
| 19 | 19 | 2002-01-03 00:00:00 | 2002-01-02 00:00:00 | 2190 | 1930 | -230 | -210 | 2002-01-03 |
| 20 | 20 | 2002-03-06 00:00:00 | 2002-03-05 00:00:00 | 2320 | 2060 | 130 | 130 | 2002-03-06 |
| 21 | 21 | 2002-04-06 00:00:00 | 2002-04-05 00:00:00 | 2580 | 2300 | 260 | 240 | 2002-04-06 |
| 22 | 22 | 2002-05-06 00:00:00 | 2002-05-05 00:00:00 | 2820 | 2540 | 240 | 240 | 2002-05-06 |
| 23 | 23 | 2002-10-13 00:00:00 | 2002-10-12 00:00:00 | 3020 | 2730 | 200 | 190 | 2002-10-13 |
| 24 | 24 | 2003-02-03 00:00:00 | 2003-02-02 00:00:00 | 3210 | 2900 | 190 | 170 | 2003-02-03 |
| 25 | 25 | 2003-05-12 00:00:00 | 2003-05-11 00:00:00 | 2920 | 2640 | -290 | -260 | 2003-05-12 |
| 26 | 26 | 2003-07-03 00:00:00 | 2003-07-02 00:00:00 | 3010 | 2640 | 90 | 0 | 2003-07-03 |
| 27 | 27 | 2003-12-08 00:00:00 | 2003-12-07 00:00:00 | 3210 | 2820 | 200 | 180 | 2003-12-08 |
| 28 | 28 | 2004-04-02 00:00:00 | 2004-04-01 00:00:00 | 3510 | 2820 | 300 | 0 | 2004-04-02 |
| 29 | 29 | 2004-05-20 00:00:00 | 2004-05-19 00:00:00 | 3510 | 3100 | 0 | 280 | 2004-05-20 |
| 30 | 30 | 2004-08-27 00:00:00 | 2004-08-26 00:00:00 | 3750 | 3320 | 240 | 220 | 2004-08-27 |
| 31 | 31 | 2005-03-25 00:00:00 | 2005-03-24 00:00:00 | 4050 | 3320 | 300 | 0 | 2005-03-25 |
| 32 | 32 | 2005-05-12 00:00:00 | 2005-05-11 00:00:00 | 4050 | 3470 | 0 | 150 | 2005-05-12 |
| 33 | 33 | 2005-05-26 00:00:00 | 2005-05-25 00:00:00 | 3900 | 3470 | -150 | 0 | 2005-05-26 |
| 34 | 34 | 2005-06-27 00:00:00 | 2005-06-26 00:00:00 | 4100 | 3620 | 200 | 150 | 2005-06-27 |
| 35 | 35 | 2005-07-25 00:00:00 | 2005-07-24 00:00:00 | 4400 | 3870 | 300 | 250 | 2005-07-25 |
| 36 | 36 | 2006-03-28 00:00:00 | 2006-03-27 00:00:00 | 4700 | 4070 | 300 | 200 | 2006-03-28 |
| 37 | 37 | 2006-05-26 00:00:00 | 2006-05-25 00:00:00 | 5200 | 4570 | 500 | 500 | 2006-05-26 |
| 38 | 38 | 2007-01-16 00:00:00 | 2007-01-15 00:00:00 | 4980 | 4570 | -220 | 0 | 2007-01-16 |
| 39 | 39 | 2007-11-03 00:00:00 | 2007-11-02 00:00:00 | 5480 | 5070 | 500 | 500 | 2007-11-03 |
| 40 | 40 | 2008-06-22 00:00:00 | 2008-06-21 00:00:00 | 6480 | 6070 | 1000 | 1000 | 2008-06-22 |
| 41 | 41 | 2008-12-21 00:00:00 | 2008-12-20 00:00:00 | 5580 | 4970 | -900 | -1100 | 2008-12-21 |
| 42 | 42 | 2009-01-16 00:00:00 | 2009-01-15 00:00:00 | 5440 | 4810 | -140 | -160 | 2009-01-16 |
| 43 | 43 | 2009-03-27 00:00:00 | 2009-03-26 00:00:00 | 5730 | 4990 | 290 | 180 | 2009-03-27 |
| 44 | 44 | 2009-04-03 00:00:00 | 2009-04-02 00:00:00 | 5730 | 4990 | 0 | 0 | 2009-04-03 |
| 45 | 45 | 2009-05-21 00:00:00 | 2009-05-20 00:00:00 | 5730 | 4990 | 0 | 0 | 2009-05-21 |
| 46 | 46 | 2009-06-03 00:00:00 | 2009-06-02 00:00:00 | 6130 | 5390 | 400 | 400 | 2009-06-03 |
| 47 | 47 | 2009-07-02 00:00:00 | 2009-07-01 00:00:00 | 6730 | 5990 | 600 | 600 | 2009-07-02 |
| 48 | 48 | 2009-07-31 00:00:00 | 2009-07-30 00:00:00 | 6510 | 5770 | -220 | -220 | 2009-07-31 |
| 49 | 49 | 2009-09-04 00:00:00 | 2009-09-03 00:00:00 | 6810 | 6070 | 300 | 300 | 2009-09-04 |
| 50 | 50 | 2009-10-02 00:00:00 | 2009-10-01 00:00:00 | 6620 | 5880 | -190 | -190 | 2009-10-02 |
| 51 | 51 | 2009-10-13 00:00:00 | 2009-10-12 00:00:00 | 6620 | 5880 | 0 | 0 | 2009-10-13 |
| 52 | 52 | 2009-11-12 00:00:00 | 2009-11-11 00:00:00 | 7100 | 6360 | 480 | 480 | 2009-11-12 |
| 53 | 53 | 2010-04-16 00:00:00 | 2010-04-15 00:00:00 | 7420 | 6680 | 320 | 320 | 2010-04-16 |
| 54 | 54 | 2010-06-03 00:00:00 | 2010-06-02 00:00:00 | 7190 | 6460 | -230 | -220 | 2010-06-03 |
| 55 | 55 | 2010-10-28 00:00:00 | 2010-10-27 00:00:00 | 7420 | 6680 | 230 | 220 | 2010-10-28 |
| 56 | 56 | 2010-12-24 00:00:00 | 2010-12-23 00:00:00 | 7730 | 6980 | 310 | 300 | 2010-12-24 |
| 57 | 57 | 2011-02-22 00:00:00 | 2011-02-21 00:00:00 | 8080 | 7330 | 350 | 350 | 2011-02-22 |
| 58 | 58 | 2011-04-09 00:00:00 | 2011-04-08 00:00:00 | 8580 | 7730 | 500 | 400 | 2011-04-09 |
| 59 | 59 | 2011-10-11 00:00:00 | 2011-10-10 00:00:00 | 8280 | 7430 | -300 | -300 | 2011-10-11 |
| 60 | 60 | 2012-02-10 00:00:00 | 2012-02-09 00:00:00 | 8580 | 7730 | 300 | 300 | 2012-02-10 |
| 61 | 61 | 2012-03-22 00:00:00 | 2012-03-21 00:00:00 | 9180 | 8330 | 600 | 600 | 2012-03-22 |
| 62 | 62 | 2012-05-12 00:00:00 | 2012-05-11 00:00:00 | 8850 | 8020 | -330 | -310 | 2012-05-12 |
| 63 | 63 | 2012-06-11 00:00:00 | 2012-06-10 00:00:00 | 8320 | 7510 | -530 | -510 | 2012-06-11 |
| 64 | 64 | 2012-07-13 00:00:00 | 2012-07-12 00:00:00 | 7900 | 7110 | -420 | -400 | 2012-07-13 |
| 65 | 65 | 2012-08-12 00:00:00 | 2012-08-11 00:00:00 | 8290 | 7480 | 390 | 370 | 2012-08-12 |
| 66 | 66 | 2012-09-12 00:00:00 | 2012-09-11 00:00:00 | 8840 | 8020 | 550 | 540 | 2012-09-12 |
| 67 | 67 | 2012-11-17 00:00:00 | 2012-11-16 00:00:00 | 8530 | 7720 | -310 | -300 | 2012-11-17 |
| 68 | 68 | 2013-02-26 00:00:00 | 2013-02-25 00:00:00 | 8830 | 8010 | 300 | 290 | 2013-02-26 |
| 69 | 69 | 2013-03-28 00:00:00 | 2013-03-27 00:00:00 | 8520 | 7710 | -310 | -300 | 2013-03-28 |
| 70 | 70 | 2013-04-26 00:00:00 | 2013-04-25 00:00:00 | 8125 | 7310 | -395 | -400 | 2013-04-26 |
| 71 | 71 | 2013-05-11 00:00:00 | 2013-05-10 00:00:00 | 8220 | 7405 | 95 | 95 | 2013-05-11 |
| 72 | 72 | 2013-06-08 00:00:00 | 2013-06-07 00:00:00 | 8125 | 7315 | -95 | -90 | 2013-06-08 |
| 73 | 73 | 2013-06-23 00:00:00 | 2013-06-22 00:00:00 | 8225 | 7410 | 100 | 95 | 2013-06-23 |
| 74 | 74 | 2013-07-07 00:00:00 | 2013-07-06 00:00:00 | 8145 | 7335 | -80 | -75 | 2013-07-07 |
| 75 | 75 | 2013-07-21 00:00:00 | 2013-07-20 00:00:00 | 8470 | 7645 | 325 | 310 | 2013-07-21 |
| 76 | 76 | 2013-09-01 00:00:00 | 2013-08-31 00:00:00 | 8705 | 7870 | 235 | 225 | 2013-09-01 |
| 77 | 77 | 2013-09-15 00:00:00 | 2013-09-14 00:00:00 | 8795 | 7955 | 90 | 85 | 2013-09-15 |
| 78 | 78 | 2013-10-01 00:00:00 | 2013-09-30 00:00:00 | 8550 | 7720 | -245 | -235 | 2013-10-01 |
| 79 | 79 | 2013-11-02 00:00:00 | 2013-11-01 00:00:00 | 8475 | 7645 | -75 | -75 | 2013-11-02 |
| 80 | 80 | 2013-11-16 00:00:00 | 2013-11-15 00:00:00 | 8315 | 7490 | -160 | -155 | 2013-11-16 |
| 81 | 81 | 2013-11-30 00:00:00 | 2013-11-29 00:00:00 | 8475 | 7645 | 160 | 155 | 2013-11-30 |
| 82 | 82 | 2013-12-14 00:00:00 | 2013-12-13 00:00:00 | 8535 | 7705 | 60 | 60 | 2013-12-14 |
| 83 | 83 | 2014-01-12 00:00:00 | 2014-01-11 00:00:00 | 8700 | 7585 | 165 | -120 | 2014-01-12 |
| 84 | 84 | 2014-01-26 00:00:00 | 2014-01-25 00:00:00 | 8570 | 7460 | -130 | -125 | 2014-01-26 |
| 85 | 85 | 2014-02-28 00:00:00 | 2014-02-27 00:00:00 | 8775 | 7660 | 205 | 200 | 2014-02-28 |
| 86 | 86 | 2014-03-28 00:00:00 | 2014-03-27 00:00:00 | 8640 | 7530 | -135 | -130 | 2014-03-28 |
| 87 | 87 | 2014-04-26 00:00:00 | 2014-04-25 00:00:00 | 8795 | 7675 | 155 | 145 | 2014-04-26 |
| 88 | 88 | 2014-05-11 00:00:00 | 2014-05-10 00:00:00 | 8745 | 7625 | -50 | -50 | 2014-05-11 |
| 89 | 89 | 2014-05-25 00:00:00 | 2014-05-24 00:00:00 | 8815 | 7695 | 70 | 70 | 2014-05-25 |
| 90 | 90 | 2014-06-25 00:00:00 | 2014-06-24 00:00:00 | 8980 | 7855 | 165 | 160 | 2014-06-25 |
| 91 | 91 | 2014-07-23 00:00:00 | 2014-07-22 00:00:00 | 8735 | 7620 | -245 | -235 | 2014-07-23 |
| 92 | 92 | 2014-08-20 00:00:00 | 2014-08-19 00:00:00 | 8545 | 7435 | -190 | -185 | 2014-08-20 |
| 93 | 93 | 2014-09-03 00:00:00 | 2014-09-02 00:00:00 | 8440 | 7335 | -105 | -100 | 2014-09-03 |
| 94 | 94 | 2014-09-18 00:00:00 | 2014-09-17 00:00:00 | 8300 | 7200 | -140 | -135 | 2014-09-18 |
| 95 | 95 | 2014-10-01 00:00:00 | 2014-09-30 00:00:00 | 8200 | 7105 | -100 | -95 | 2014-10-01 |
| 96 | 96 | 2014-10-19 00:00:00 | 2014-10-18 00:00:00 | 7900 | 6815 | -300 | -290 | 2014-10-19 |
| 97 | 97 | 2014-11-02 00:00:00 | 2014-11-01 00:00:00 | 7655 | 6580 | -245 | -235 | 2014-11-02 |
| 98 | 98 | 2014-11-16 00:00:00 | 2014-11-15 00:00:00 | 7465 | 6400 | -190 | -180 | 2014-11-16 |
| 99 | 99 | 2014-12-14 00:00:00 | 2014-12-13 00:00:00 | 7295 | 6000 | -170 | -400 | 2014-12-14 |
| 100 | 100 | 2014-12-28 00:00:00 | 2014-12-27 00:00:00 | 6775 | 5500 | -520 | -500 | 2014-12-28 |
| 101 | 101 | 2015-01-14 00:00:00 | 2015-01-13 00:00:00 | 6595 | 5640 | -180 | 140 | 2015-01-14 |
| 102 | 102 | 2015-01-28 00:00:00 | 2015-01-27 00:00:00 | 6230 | 5290 | -365 | -350 | 2015-01-28 |
| 103 | 103 | 2015-02-11 00:00:00 | 2015-02-10 00:00:00 | 6520 | 5570 | 290 | 280 | 2015-02-11 |
| 104 | 104 | 2015-03-01 00:00:00 | 2015-02-28 00:00:00 | 6910 | 5945 | 390 | 375 | 2015-03-01 |
| 105 | 105 | 2015-03-28 00:00:00 | 2015-03-27 00:00:00 | 6670 | 5715 | -240 | -230 | 2015-03-28 |
| 106 | 106 | 2015-04-12 00:00:00 | 2015-04-11 00:00:00 | 6790 | 5830 | 120 | 115 | 2015-04-12 |
| 107 | 107 | 2015-04-26 00:00:00 | 2015-04-25 00:00:00 | 7090 | 6115 | 300 | 285 | 2015-04-26 |
| 108 | 108 | 2015-05-13 00:00:00 | 2015-05-12 00:00:00 | 7345 | 6360 | 255 | 245 | 2015-05-13 |
| 109 | 109 | 2015-06-10 00:00:00 | 2015-06-09 00:00:00 | 7235 | 6255 | -110 | -105 | 2015-06-10 |
| 110 | 110 | 2015-07-09 00:00:00 | 2015-07-08 00:00:00 | 7140 | 6165 | -95 | -90 | 2015-07-09 |
| 111 | 111 | 2015-07-23 00:00:00 | 2015-07-22 00:00:00 | 6875 | 5900 | -265 | -265 | 2015-07-23 |
| 112 | 112 | 2015-08-06 00:00:00 | 2015-08-05 00:00:00 | 6655 | 5685 | -220 | -215 | 2015-08-06 |
| 113 | 113 | 2015-08-20 00:00:00 | 2015-08-19 00:00:00 | 6445 | 5480 | -210 | -205 | 2015-08-20 |
| 114 | 114 | 2015-09-03 00:00:00 | 2015-09-02 00:00:00 | 6320 | 5360 | -125 | -120 | 2015-09-03 |
| 115 | 115 | 2015-09-18 00:00:00 | 2015-09-17 00:00:00 | 6410 | 5450 | 90 | 90 | 2015-09-18 |
| 116 | 116 | 2015-10-22 00:00:00 | 2015-10-21 00:00:00 | 6460 | 5500 | 50 | 50 | 2015-10-22 |
| 117 | 117 | 2015-11-05 00:00:00 | 2015-11-04 00:00:00 | 6335 | 5375 | -125 | -125 | 2015-11-05 |
| 118 | 118 | 2015-11-19 00:00:00 | 2015-11-18 00:00:00 | 6250 | 5295 | -85 | -80 | 2015-11-19 |
| 119 | 119 | 2015-12-03 00:00:00 | 2015-12-02 00:00:00 | 6105 | 5155 | -145 | -140 | 2015-12-03 |
| 120 | 120 | 2016-01-15 00:00:00 | 2016-01-14 00:00:00 | 5965 | 5020 | -140 | -135 | 2016-01-15 |
| 121 | 121 | 2016-04-28 00:00:00 | 2016-04-27 00:00:00 | 6130 | 5180 | 165 | 160 | 2016-04-28 |
| 122 | 122 | 2016-05-13 00:00:00 | 2016-05-12 00:00:00 | 6250 | 5295 | 120 | 115 | 2016-05-13 |
| 123 | 123 | 2016-05-27 00:00:00 | 2016-05-26 00:00:00 | 6460 | 5495 | 210 | 200 | 2016-05-27 |
| 124 | 124 | 2016-06-10 00:00:00 | 2016-06-09 00:00:00 | 6570 | 5605 | 110 | 110 | 2016-06-10 |
| 125 | 125 | 2016-07-23 00:00:00 | 2016-07-22 00:00:00 | 6415 | 5455 | -155 | -150 | 2016-07-23 |
| 126 | 126 | 2016-08-06 00:00:00 | 2016-08-05 00:00:00 | 6195 | 5240 | -220 | -215 | 2016-08-06 |
| 127 | 127 | 2016-08-20 00:00:00 | 2016-08-19 00:00:00 | 6370 | 5410 | 175 | 170 | 2016-08-20 |
| 128 | 128 | 2016-09-03 00:00:00 | 2016-09-02 00:00:00 | 6575 | 5610 | 205 | 200 | 2016-09-03 |
| 129 | 129 | 2016-09-20 00:00:00 | 2016-09-19 00:00:00 | 6420 | 5460 | -155 | -150 | 2016-09-20 |
| 130 | 130 | 2016-10-21 00:00:00 | 2016-10-20 00:00:00 | 6775 | 5800 | 355 | 340 | 2016-10-21 |
| 131 | 131 | 2016-11-18 00:00:00 | 2016-11-17 00:00:00 | 6410 | 5445 | -365 | -355 | 2016-11-18 |
| 132 | 132 | 2016-12-02 00:00:00 | 2016-12-01 00:00:00 | 6585 | 5615 | 175 | 170 | 2016-12-02 |
| 133 | 133 | 2016-12-16 00:00:00 | 2016-12-15 00:00:00 | 7020 | 6035 | 435 | 420 | 2016-12-16 |
| 134 | 134 | 2016-12-30 00:00:00 | 2016-12-29 00:00:00 | 7120 | 6130 | 100 | 95 | 2016-12-30 |
| 135 | 135 | 2017-01-14 00:00:00 | 2017-01-13 00:00:00 | 7360 | 6630 | 240 | 500 | 2017-01-14 |
| 136 | 136 | 2017-01-27 00:00:00 | 2017-01-26 00:00:00 | 7290 | 6290 | -70 | -340 | 2017-01-27 |
| 137 | 137 | 2017-02-16 00:00:00 | 2017-02-15 00:00:00 | 7340 | 6340 | 50 | 50 | 2017-02-16 |
| 138 | 138 | 2017-03-16 00:00:00 | 2017-03-15 00:00:00 | 7255 | 6255 | -85 | -85 | 2017-03-16 |
| 139 | 139 | 2017-03-30 00:00:00 | 2017-03-29 00:00:00 | 7025 | 6035 | -230 | -220 | 2017-03-30 |
| 140 | 140 | 2017-04-14 00:00:00 | 2017-04-13 00:00:00 | 7225 | 6225 | 200 | 190 | 2017-04-14 |
| 141 | 141 | 2017-05-13 00:00:00 | 2017-05-12 00:00:00 | 6975 | 5990 | -250 | -235 | 2017-05-13 |
| 142 | 142 | 2017-05-27 00:00:00 | 2017-05-26 00:00:00 | 7115 | 6125 | 140 | 135 | 2017-05-27 |
| 143 | 143 | 2017-06-11 00:00:00 | 2017-06-10 00:00:00 | 6935 | 5950 | -180 | -175 | 2017-06-11 |
| 144 | 144 | 2017-06-25 00:00:00 | 2017-06-24 00:00:00 | 6685 | 5710 | -250 | -240 | 2017-06-25 |
| 145 | 145 | 2017-07-23 00:00:00 | 2017-07-22 00:00:00 | 6760 | 5785 | 75 | 75 | 2017-07-23 |
| 146 | 146 | 2017-08-06 00:00:00 | 2017-08-05 00:00:00 | 6935 | 5950 | 175 | 165 | 2017-08-06 |
| 147 | 147 | 2017-09-17 00:00:00 | 2017-09-16 00:00:00 | 7030 | 6045 | 95 | 95 | 2017-09-17 |
| 148 | 148 | 2017-10-01 00:00:00 | 2017-09-30 00:00:00 | 7240 | 6240 | 210 | 195 | 2017-10-01 |
| 149 | 149 | 2017-11-04 00:00:00 | 2017-11-03 00:00:00 | 7390 | 6390 | 150 | 150 | 2017-11-04 |
| 150 | 150 | 2017-11-18 00:00:00 | 2017-11-17 00:00:00 | 7655 | 6640 | 265 | 250 | 2017-11-18 |
| 151 | 151 | 2017-12-30 00:00:00 | 2017-12-29 00:00:00 | 7725 | 6710 | 70 | 70 | 2017-12-30 |
| 152 | 152 | 2018-01-14 00:00:00 | 2018-01-13 00:00:00 | 7905 | 6885 | 180 | 175 | 2018-01-14 |
| 153 | 153 | 2018-01-28 00:00:00 | 2018-01-27 00:00:00 | 7970 | 6945 | 65 | 60 | 2018-01-28 |
| 154 | 154 | 2018-02-11 00:00:00 | 2018-02-10 00:00:00 | 7800 | 6785 | -170 | -160 | 2018-02-11 |
| 155 | 155 | 2018-03-02 00:00:00 | 2018-03-01 00:00:00 | 7610 | 6600 | -190 | -185 | 2018-03-02 |
| 156 | 156 | 2018-03-30 00:00:00 | 2018-03-29 00:00:00 | 7780 | 6765 | 170 | 165 | 2018-03-30 |
| 157 | 157 | 2018-04-14 00:00:00 | 2018-04-13 00:00:00 | 7835 | 6815 | 55 | 50 | 2018-04-14 |
| 158 | 158 | 2018-04-28 00:00:00 | 2018-04-27 00:00:00 | 8090 | 7060 | 255 | 245 | 2018-04-28 |
| 159 | 159 | 2018-05-13 00:00:00 | 2018-05-12 00:00:00 | 8190 | 7165 | 100 | 105 | 2018-05-13 |
| 160 | 160 | 2018-05-27 00:00:00 | 2018-05-26 00:00:00 | 8450 | 7415 | 260 | 250 | 2018-05-27 |
| 161 | 161 | 2018-06-10 00:00:00 | 2018-06-09 00:00:00 | 8320 | 7290 | -130 | -125 | 2018-06-10 |
| 162 | 162 | 2018-06-27 00:00:00 | 2018-06-26 00:00:00 | 8265 | 7235 | -55 | -55 | 2018-06-27 |
| 163 | 163 | 2018-07-11 00:00:00 | 2018-07-10 00:00:00 | 8535 | 7495 | 270 | 260 | 2018-07-11 |
| 164 | 164 | 2018-07-25 00:00:00 | 2018-07-24 00:00:00 | 8410 | 7375 | -125 | -120 | 2018-07-25 |
| 165 | 165 | 2018-08-08 00:00:00 | 2018-08-07 00:00:00 | 8480 | 7445 | 70 | 70 | 2018-08-08 |
| 166 | 166 | 2018-08-22 00:00:00 | 2018-08-21 00:00:00 | 8430 | 7395 | -50 | -50 | 2018-08-22 |
| 167 | 167 | 2018-09-05 00:00:00 | 2018-09-04 00:00:00 | 8610 | 7565 | 180 | 170 | 2018-09-05 |
| 168 | 168 | 2018-09-19 00:00:00 | 2018-09-18 00:00:00 | 8755 | 7710 | 145 | 145 | 2018-09-19 |
| 169 | 169 | 2018-10-02 00:00:00 | 2018-10-01 00:00:00 | 8995 | 7940 | 240 | 230 | 2018-10-02 |
| 170 | 170 | 2018-10-21 00:00:00 | 2018-10-20 00:00:00 | 9160 | 8100 | 165 | 160 | 2018-10-21 |
| 171 | 171 | 2018-11-04 00:00:00 | 2018-11-03 00:00:00 | 8785 | 7735 | -375 | -365 | 2018-11-04 |
| 172 | 172 | 2018-11-18 00:00:00 | 2018-11-17 00:00:00 | 8275 | 7245 | -510 | -490 | 2018-11-18 |
| 173 | 173 | 2018-12-02 00:00:00 | 2018-12-01 00:00:00 | 7735 | 6725 | -540 | -520 | 2018-12-02 |
| 174 | 174 | 2018-12-16 00:00:00 | 2018-12-15 00:00:00 | 7610 | 6605 | -125 | -120 | 2018-12-16 |
| 175 | 175 | 2018-12-30 00:00:00 | 2018-12-29 00:00:00 | 7240 | 6250 | -370 | -355 | 2018-12-30 |
| 176 | 176 | 2019-01-16 00:00:00 | 2019-01-15 00:00:00 | 7345 | 6355 | 105 | 105 | 2019-01-16 |
| 177 | 177 | 2019-01-30 00:00:00 | 2019-01-29 00:00:00 | 7590 | 6585 | 245 | 230 | 2019-01-30 |
| 178 | 178 | 2019-02-16 00:00:00 | 2019-02-15 00:00:00 | 7640 | 6635 | 50 | 50 | 2019-02-16 |
| 179 | 179 | 2019-03-02 00:00:00 | 2019-03-01 00:00:00 | 7910 | 6895 | 270 | 260 | 2019-03-02 |
| 180 | 180 | 2019-03-30 00:00:00 | 2019-03-29 00:00:00 | 7990 | 6975 | 80 | 80 | 2019-03-30 |
| 181 | 181 | 2019-04-14 00:00:00 | 2019-04-13 00:00:00 | 7940 | 6945 | -50 | -30 | 2019-04-14 |
| 182 | 182 | 2019-04-28 00:00:00 | 2019-04-27 00:00:00 | 8135 | 7130 | 195 | 185 | 2019-04-28 |
| 183 | 183 | 2019-05-15 00:00:00 | 2019-05-14 00:00:00 | 8060 | 7055 | -75 | -75 | 2019-05-15 |
| 184 | 184 | 2019-05-29 00:00:00 | 2019-05-28 00:00:00 | 8110 | 7105 | 50 | 50 | 2019-05-29 |
| 185 | 185 | 2019-06-13 00:00:00 | 2019-06-12 00:00:00 | 7645 | 6660 | -465 | -445 | 2019-06-13 |
| 186 | 186 | 2019-06-27 00:00:00 | 2019-06-26 00:00:00 | 7525 | 6545 | -120 | -115 | 2019-06-27 |
| 187 | 187 | 2019-07-11 00:00:00 | 2019-07-10 00:00:00 | 7675 | 6685 | 150 | 140 | 2019-07-11 |
| 188 | 188 | 2019-08-08 00:00:00 | 2019-08-07 00:00:00 | 7595 | 6615 | -80 | -70 | 2019-08-08 |
| 189 | 189 | 2019-08-22 00:00:00 | 2019-08-21 00:00:00 | 7385 | 6410 | -210 | -205 | 2019-08-22 |
| 190 | 190 | 2019-09-05 00:00:00 | 2019-09-04 00:00:00 | 7500 | 6515 | 115 | 105 | 2019-09-05 |
| 191 | 191 | 2019-09-20 00:00:00 | 2019-09-19 00:00:00 | 7625 | 6640 | 125 | 125 | 2019-09-20 |
| 192 | 192 | 2019-10-23 00:00:00 | 2019-10-22 00:00:00 | 7475 | 6495 | -150 | -145 | 2019-10-23 |
| 193 | 193 | 2019-11-06 00:00:00 | 2019-11-05 00:00:00 | 7580 | 6600 | 105 | 105 | 2019-11-06 |
| 194 | 194 | 2019-11-20 00:00:00 | 2019-11-19 00:00:00 | 7650 | 6665 | 70 | 65 | 2019-11-20 |
| 195 | 195 | 2019-12-04 00:00:00 | 2019-12-03 00:00:00 | 7705 | 6715 | 55 | 50 | 2019-12-04 |
| 196 | 196 | 2020-01-01 00:00:00 | 2019-12-31 00:00:00 | 7940 | 6945 | 235 | 230 | 2020-01-01 |
| 197 | 197 | 2020-02-06 00:00:00 | 2020-02-05 00:00:00 | 7520 | 6540 | -420 | -405 | 2020-02-06 |
| 198 | 198 | 2020-02-20 00:00:00 | 2020-02-19 00:00:00 | 7105 | 6140 | -415 | -400 | 2020-02-20 |
| 199 | 199 | 2020-03-19 00:00:00 | 2020-03-18 00:00:00 | 6090 | 5165 | -1015 | -975 | 2020-03-19 |
| 200 | 200 | 2020-06-30 00:00:00 | 2020-06-29 00:00:00 | 6210 | 5275 | 120 | 110 | 2020-06-30 |
| 201 | 201 | 2020-07-12 00:00:00 | 2020-07-11 00:00:00 | 6310 | 5375 | 100 | 100 | 2020-07-12 |
| 202 | 202 | 2020-08-23 00:00:00 | 2020-08-22 00:00:00 | 6395 | 5455 | 85 | 80 | 2020-08-23 |
| 203 | 203 | 2020-09-20 00:00:00 | 2020-09-19 00:00:00 | 6080 | 5155 | -315 | -300 | 2020-09-20 |
| 204 | 204 | 2020-10-24 00:00:00 | 2020-10-23 00:00:00 | 6160 | 5225 | 80 | 70 | 2020-10-24 |
| 205 | 205 | 2020-11-07 00:00:00 | 2020-11-06 00:00:00 | 6000 | 5075 | -160 | -150 | 2020-11-07 |
| 206 | 206 | 2020-11-21 00:00:00 | 2020-11-20 00:00:00 | 6150 | 5220 | 150 | 145 | 2020-11-21 |
| 207 | 207 | 2020-12-05 00:00:00 | 2020-12-04 00:00:00 | 6400 | 5460 | 250 | 240 | 2020-12-05 |
| 208 | 208 | 2020-12-19 00:00:00 | 2020-12-18 00:00:00 | 6555 | 5610 | 155 | 150 | 2020-12-19 |
| 209 | 209 | 2021-01-02 00:00:00 | 2021-01-01 00:00:00 | 6645 | 5695 | 90 | 85 | 2021-01-02 |
| 210 | 210 | 2021-01-17 00:00:00 | 2021-01-16 00:00:00 | 6830 | 5875 | 185 | 180 | 2021-01-17 |
| 211 | 211 | 2021-01-31 00:00:00 | 2021-01-30 00:00:00 | 6905 | 5945 | 75 | 70 | 2021-01-31 |
| 212 | 212 | 2021-02-20 00:00:00 | 2021-02-19 00:00:00 | 7180 | 6210 | 275 | 265 | 2021-02-20 |
| 213 | 213 | 2021-03-05 00:00:00 | 2021-03-04 00:00:00 | 7440 | 6460 | 260 | 250 | 2021-03-05 |
| 214 | 214 | 2021-03-19 00:00:00 | 2021-03-18 00:00:00 | 7675 | 6690 | 235 | 230 | 2021-03-19 |
| 215 | 215 | 2021-04-02 00:00:00 | 2021-04-01 00:00:00 | 7450 | 6470 | -225 | -220 | 2021-04-02 |
| 216 | 216 | 2021-04-30 00:00:00 | 2021-04-29 00:00:00 | 7550 | 6565 | 100 | 95 | 2021-04-30 |
| 217 | 217 | 2021-05-16 00:00:00 | 2021-05-15 00:00:00 | 7650 | 6665 | 100 | 100 | 2021-05-16 |
| 218 | 218 | 2021-06-13 00:00:00 | 2021-06-12 00:00:00 | 7825 | 6835 | 175 | 170 | 2021-06-13 |
| 219 | 219 | 2021-06-30 00:00:00 | 2021-06-29 00:00:00 | 8050 | 7050 | 225 | 215 | 2021-06-30 |
| 220 | 220 | 2021-07-14 00:00:00 | 2021-07-13 00:00:00 | 8120 | 7115 | 70 | 65 | 2021-07-14 |
| 221 | 221 | 2021-07-28 00:00:00 | 2021-07-27 00:00:00 | 8020 | 7020 | -100 | -95 | 2021-07-28 |
| 222 | 222 | 2021-08-25 00:00:00 | 2021-08-24 00:00:00 | 7770 | 6775 | -250 | -245 | 2021-08-25 |
| 223 | 223 | 2021-09-08 00:00:00 | 2021-09-07 00:00:00 | 7910 | 6915 | 140 | 140 | 2021-09-08 |
| 224 | 224 | 2021-09-20 00:00:00 | 2021-09-19 00:00:00 | 8000 | 7000 | 90 | 85 | 2021-09-20 |
| 225 | 225 | 2021-10-11 00:00:00 | 2021-10-10 00:00:00 | 8345 | 7330 | 345 | 330 | 2021-10-11 |
| 226 | 226 | 2021-10-24 00:00:00 | 2021-10-23 00:00:00 | 8645 | 7620 | 300 | 290 | 2021-10-24 |
| 227 | 227 | 2021-11-21 00:00:00 | 2021-11-20 00:00:00 | 8550 | 7530 | -95 | -90 | 2021-11-21 |
| 228 | 228 | 2021-12-05 00:00:00 | 2021-12-04 00:00:00 | 8120 | 7115 | -430 | -415 | 2021-12-05 |
| 229 | 229 | 2021-12-19 00:00:00 | 2021-12-18 00:00:00 | 7990 | 6990 | -130 | -125 | 2021-12-19 |
| 230 | 230 | 2022-01-02 00:00:00 | 2022-01-01 00:00:00 | 8130 | 7125 | 140 | 135 | 2022-01-02 |
| 231 | 231 | 2022-01-19 00:00:00 | 2022-01-18 00:00:00 | 8475 | 7455 | 345 | 330 | 2022-01-19 |
| 232 | 232 | 2022-01-31 00:00:00 | 2022-01-30 00:00:00 | 8785 | 7755 | 310 | 300 | 2022-01-31 |
| 233 | 233 | 2022-02-19 00:00:00 | 2022-02-18 00:00:00 | 8995 | 7955 | 210 | 200 | 2022-02-19 |
| 234 | 234 | 2022-03-05 00:00:00 | 2022-03-04 00:00:00 | 9255 | 8210 | 260 | 255 | 2022-03-05 |
| 235 | 235 | 2022-03-19 00:00:00 | 2022-03-18 00:00:00 | 10005 | 8930 | 750 | 720 | 2022-03-19 |
| 236 | 236 | 2022-04-02 00:00:00 | 2022-04-01 00:00:00 | 10115 | 9040 | 110 | 110 | 2022-04-02 |
| 237 | 237 | 2022-04-17 00:00:00 | 2022-04-16 00:00:00 | 9570 | 8510 | -545 | -530 | 2022-04-17 |
| 238 | 238 | 2022-04-30 00:00:00 | 2022-04-29 00:00:00 | 9775 | 8710 | 205 | 200 | 2022-04-30 |
| 239 | 239 | 2022-05-18 00:00:00 | 2022-05-17 00:00:00 | 10060 | 8980 | 285 | 270 | 2022-05-18 |
| 240 | 240 | 2022-06-01 00:00:00 | 2022-05-31 00:00:00 | 10460 | 9370 | 400 | 390 | 2022-06-01 |
| 241 | 241 | 2022-06-16 00:00:00 | 2022-06-15 00:00:00 | 10850 | 9745 | 390 | 375 | 2022-06-16 |
| 242 | 242 | 2022-06-30 00:00:00 | 2022-06-29 00:00:00 | 10530 | 9435 | -320 | -310 | 2022-06-30 |
| 243 | 243 | 2022-07-14 00:00:00 | 2022-07-13 00:00:00 | 10170 | 9090 | -360 | -345 | 2022-07-14 |
| 244 | 244 | 2022-07-28 00:00:00 | 2022-07-27 00:00:00 | 9870 | 8800 | -300 | -290 | 2022-07-28 |
| 245 | 245 | 2022-08-11 00:00:00 | 2022-08-10 00:00:00 | 9740 | 8675 | -130 | -125 | 2022-08-11 |
| 246 | 246 | 2022-08-25 00:00:00 | 2022-08-24 00:00:00 | 9535 | 8475 | -205 | -200 | 2022-08-25 |
| 247 | 247 | 2022-09-08 00:00:00 | 2022-09-07 00:00:00 | 9725 | 8660 | 190 | 185 | 2022-09-08 |
| 248 | 248 | 2022-09-23 00:00:00 | 2022-09-22 00:00:00 | 9435 | 8380 | -290 | -280 | 2022-09-23 |
| 249 | 249 | 2022-10-26 00:00:00 | 2022-10-25 00:00:00 | 9620 | 8555 | 185 | 175 | 2022-10-26 |
| 250 | 250 | 2022-11-09 00:00:00 | 2022-11-08 00:00:00 | 9775 | 8705 | 155 | 150 | 2022-11-09 |
| 251 | 251 | 2022-11-23 00:00:00 | 2022-11-22 00:00:00 | 9600 | 8540 | -175 | -165 | 2022-11-23 |
| 252 | 252 | 2022-12-07 00:00:00 | 2022-12-06 00:00:00 | 9160 | 8115 | -440 | -425 | 2022-12-07 |
| 253 | 253 | 2022-12-21 00:00:00 | 2022-12-20 00:00:00 | 8680 | 7655 | -480 | -460 | 2022-12-21 |
| 254 | 254 | 2023-01-05 00:00:00 | 2023-01-04 00:00:00 | 8930 | 7895 | 250 | 240 | 2023-01-05 |
| 255 | 255 | 2023-01-19 00:00:00 | 2023-01-18 00:00:00 | 8725 | 7700 | -205 | -195 | 2023-01-19 |
| 256 | 256 | 2023-02-05 00:00:00 | 2023-02-04 00:00:00 | 8935 | 7900 | 210 | 200 | 2023-02-05 |
| 257 | 257 | 2023-03-19 00:00:00 | 2023-03-18 00:00:00 | 8835 | 7805 | -100 | -95 | 2023-03-19 |
| 258 | 258 | 2023-04-02 00:00:00 | 2023-04-01 00:00:00 | 8500 | 7485 | -335 | -320 | 2023-04-02 |
| 259 | 259 | 2023-04-19 00:00:00 | 2023-04-18 00:00:00 | 9050 | 8010 | 550 | 525 | 2023-04-19 |
| 260 | 260 | 2023-04-30 00:00:00 | 2023-04-29 00:00:00 | 8890 | 7855 | -160 | -155 | 2023-04-30 |
| 261 | 261 | 2023-05-18 00:00:00 | 2023-05-17 00:00:00 | 8510 | 7490 | -380 | -365 | 2023-05-18 |
| 262 | 262 | 2023-06-01 00:00:00 | 2023-05-31 00:00:00 | 8610 | 7585 | 100 | 95 | 2023-06-01 |
| 263 | 263 | 2023-06-15 00:00:00 | 2023-06-14 00:00:00 | 8555 | 7535 | -55 | -50 | 2023-06-15 |
| 264 | 264 | 2023-06-30 00:00:00 | 2023-06-29 00:00:00 | 8625 | 7605 | 70 | 70 | 2023-06-30 |
| 265 | 265 | 2023-07-14 00:00:00 | 2023-07-13 00:00:00 | 8780 | 7755 | 155 | 150 | 2023-07-14 |
| 266 | 266 | 2023-07-28 00:00:00 | 2023-07-27 00:00:00 | 9055 | 8015 | 275 | 260 | 2023-07-28 |
| 267 | 267 | 2023-08-11 00:00:00 | 2023-08-10 00:00:00 | 9295 | 8245 | 240 | 230 | 2023-08-11 |
| 268 | 268 | 2023-08-25 00:00:00 | 2023-08-24 00:00:00 | 9350 | 8300 | 55 | 55 | 2023-08-25 |
| 269 | 269 | 2023-09-22 00:00:00 | 2023-09-21 00:00:00 | 9735 | 8670 | 385 | 370 | 2023-09-22 |
| 270 | 270 | 2023-10-12 00:00:00 | 2023-10-11 00:00:00 | 9650 | 8590 | -85 | -80 | 2023-10-12 |
| 271 | 271 | 2023-10-26 00:00:00 | 2023-10-25 00:00:00 | 9580 | 8520 | -70 | -70 | 2023-10-26 |
| 272 | 272 | 2023-11-09 00:00:00 | 2023-11-08 00:00:00 | 9440 | 8385 | -140 | -135 | 2023-11-09 |
| 273 | 273 | 2023-11-23 00:00:00 | 2023-11-22 00:00:00 | 9100 | 8055 | -340 | -330 | 2023-11-23 |
| 274 | 274 | 2023-11-23 00:00:00 | 2023-11-22 00:00:00 | 9100 | 8055 | -340 | -330 | 2023-11-23 |
| 275 | 275 | 2023-11-23 00:00:00 | 2023-11-22 00:00:00 | 9100 | 8055 | -340 | -330 | 2023-11-23 |
| 276 | 276 | 2023-12-07 00:00:00 | 2023-12-06 00:00:00 | 9045 | 8005 | -55 | -50 | 2023-12-07 |
| 277 | 277 | 2023-12-07 00:00:00 | 2023-12-06 00:00:00 | 9045 | 8005 | -55 | -50 | 2023-12-07 |
| 278 | 278 | 2023-12-07 00:00:00 | 2023-12-06 00:00:00 | 9045 | 8005 | -55 | -50 | 2023-12-07 |
| 279 | 279 | 2023-12-21 00:00:00 | 2023-12-20 00:00:00 | 8630 | 7605 | -415 | -400 | 2023-12-21 |
| 280 | 280 | 2023-12-21 00:00:00 | 2023-12-20 00:00:00 | 8630 | 7605 | -415 | -400 | 2023-12-21 |
| 281 | 281 | 2023-12-21 00:00:00 | 2023-12-20 00:00:00 | 8630 | 7605 | -415 | -400 | 2023-12-21 |
| 282 | 282 | 2024-01-05 00:00:00 | 2024-01-04 00:00:00 | 8830 | 7795 | 200 | 190 | 2024-01-05 |
| 283 | 283 | 2024-01-19 00:00:00 | 2024-01-18 00:00:00 | 8780 | 7745 | -50 | -50 | 2024-01-19 |
| 284 | 284 | 2024-02-02 00:00:00 | 2024-02-01 00:00:00 | 8980 | 7945 | 200 | 200 | 2024-02-02 |
| 285 | 285 | 2024-03-06 00:00:00 | 2024-03-05 00:00:00 | 9105 | 8065 | 125 | 120 | 2024-03-06 |
| 286 | 286 | 2024-04-03 00:00:00 | 2024-04-02 00:00:00 | 9305 | 8255 | 200 | 190 | 2024-04-03 |
| 287 | 287 | 2024-04-18 00:00:00 | 2024-04-17 00:00:00 | 9505 | 8450 | 200 | 195 | 2024-04-18 |
| 288 | 288 | 2024-05-01 00:00:00 | 2024-04-30 00:00:00 | 9435 | 8380 | -70 | -70 | 2024-05-01 |
| 289 | 289 | 2024-05-17 00:00:00 | 2024-05-16 00:00:00 | 9200 | 8155 | -235 | -225 | 2024-05-17 |
| 290 | 290 | 2024-06-15 00:00:00 | 2024-06-14 00:00:00 | 9010 | 7975 | -190 | -180 | 2024-06-15 |
| 291 | 291 | 2024-06-15 00:00:00 | 2024-06-14 00:00:00 | 9010 | 7975 | -190 | -180 | 2024-06-15 |
| 292 | 292 | 2024-06-29 00:00:00 | 2024-06-28 00:00:00 | 9220 | 8175 | 210 | 200 | 2024-06-29 |
| 293 | 293 | 2024-06-15 00:00:00 | 2024-06-14 00:00:00 | 9010 | 7975 | -190 | -180 | 2024-06-15 |
| 294 | 294 | 2024-06-29 00:00:00 | 2024-06-28 00:00:00 | 9220 | 8175 | 210 | 200 | 2024-06-29 |
| 295 | 295 | 2024-07-13 00:00:00 | 2024-07-12 00:00:00 | 9330 | 8280 | 110 | 105 | 2024-07-13 |
| 296 | 296 | 2024-06-15 00:00:00 | 2024-06-14 00:00:00 | 9010 | 7975 | -190 | -180 | 2024-06-15 |
| 297 | 297 | 2024-06-29 00:00:00 | 2024-06-28 00:00:00 | 9220 | 8175 | 210 | 200 | 2024-06-29 |
| 298 | 298 | 2024-07-13 00:00:00 | 2024-07-12 00:00:00 | 9330 | 8280 | 110 | 105 | 2024-07-13 |
| 299 | 299 | 2024-07-27 00:00:00 | 2024-07-26 00:00:00 | 9185 | 8140 | -145 | -140 | 2024-07-27 |