DeepView-龙虎牛熊数据
龙虎牛熊数据指标是一个综合分析工具，用于深入分析特定期货合约的交易和持仓情况。该指标通过计算龙虎比（多头与空头持仓的差值百分比），反映市场参与者的多空情绪对比。同时，通过龙虎线（收盘价与5日移动平均价格的百分比差），衡量价格短期内的动态变化。
Visualization Type: candlestick
Status: succeeded
Priority: high
Rows: 163 (max show 300 rows)
| index | day (date) | exchange_code (string) | exchange_name (string) | product_code (string) | product_name (string) | contract (string) | delivery_month (string) | opening_price (float) | highest_price (float) | lowest_price (float) | closing_price (float) | pre_settlement_price (float) | settlement_price (float) | change1 (float) | change2 (float) | volume (int) | turnover (float) | open_interest (int) | open_interest_change (int) | contract_size_x (int) | price_highest_max (float) | price_lowest_min (float) | ma5 (float) | market_value (float) | long_short_line (float) | long_profit (float) | short_profit (float) | net_profit (float) | trade_position (float) | trade_position_change (float) | long_position (float) | long_position_change (float) | short_position (float) | short_position_change (float) | contract_size_y (int) | long_short_ratio (float) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3852 | 3852 | 3803 | 3818 | 3852 | 3822 | -34 | -30 | 693 | 2649.254 | 531 | 531 | 10 | 3852 | 3803 | 3818 | 0.02029482 | 0 | |||||||||||
| 2 | 2024-01-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3831 | 3858 | 3802 | 3802 | 3822 | 3824 | -20 | 2 | 507 | 1938.909 | 821 | 290 | 10 | 3858 | 3802 | 3810 | 0.03139504 | -14.285714285714285 | |||||||||||
| 3 | 2024-01-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3802 | 3842 | 3790 | 3835 | 3824 | 3808 | 11 | -16 | 1118 | 4258.334 | 1485 | 664 | 10 | 3858 | 3790 | 3818.3333333333335 | 0.0565488 | 24.509803921568405 | |||||||||||
| 4 | 2024-01-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3835 | 3850 | 3812 | 3846 | 3808 | 3829 | 38 | 21 | 499 | 1910.7 | 1741 | 256 | 10 | 3858 | 3790 | 3825.25 | 0.06666289 | 30.514705882352942 | |||||||||||
| 5 | 2024-01-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3840 | 3850 | 3810 | 3816 | 3829 | 3832 | -13 | 3 | 530 | 2031.399 | 2031 | 290 | 10 | 3858 | 3790 | 3823.4 | 0.07782792 | -10.882352941176604 | |||||||||||
| 6 | 2024-01-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3844 | 3860 | 3817 | 3848 | 3832 | 3843 | 16 | 11 | 568 | 2183.277 | 2344 | 313 | 10 | 3860 | 3790 | 3827.5 | 0.09007992 | 29.28571428571429 | |||||||||||
| 7 | 2024-01-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3856 | 3885 | 3852 | 3883 | 3843 | 3863 | 40 | 20 | 391 | 1510.441 | 2536 | 192 | 10 | 3885 | 3790 | 3838.3333333333335 | 0.09796568 | 47.01754385964897 | |||||||||||
| 8 | 2024-01-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3893 | 3909 | 3885 | 3898 | 3863 | 3899 | 35 | 36 | 545 | 2125.408 | 2781 | 245 | 10 | 3909 | 3790 | 3854.3333333333335 | 0.10843119 | 36.694677871148336 | |||||||||||
| 9 | 2024-01-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3903 | 3908 | 3889 | 3900 | 3899 | 3898 | 1 | -1 | 518 | 2019.269 | 3063 | 282 | 10 | 3909 | 3810 | 3865.1666666666665 | 0.11939574 | 35.18518518518533 | |||||||||||
| 10 | 2024-01-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3900 | 3912 | 3885 | 3901 | 3898 | 3901 | 3 | 3 | 1075 | 4193.614 | 3699 | 636 | 10 | 3912 | 3810 | 3874.3333333333335 | 0.14429799 | 26.143790849673053 | |||||||||||
| 11 | 2024-01-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3907 | 3908 | 3851 | 3855 | 3901 | 3879 | -46 | -22 | 523 | 2029.06 | 3772 | 73 | 10 | 3912 | 3817 | 3880.8333333333335 | 0.14631588 | -27.192982456140513 | |||||||||||
| 12 | 2024-01-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3854 | 3862 | 3821 | 3822 | 3879 | 3838 | -57 | -41 | 921 | 3535.275 | 4242 | 470 | 10 | 3912 | 3821 | 3876.5 | 0.16280796 | -59.89010989010989 | |||||||||||
| 13 | 2024-02-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3821 | 3836 | 3819 | 3830 | 3838 | 3825 | -8 | -13 | 928 | 3550.314 | 4714 | 472 | 10 | 3912 | 3819 | 3867.6666666666665 | 0.1803105 | -40.50179211469518 | |||||||||||
| 14 | 2024-02-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3826 | 3831 | 3763 | 3773 | 3825 | 3796 | -52 | -29 | 1612 | 6119.379 | 5603 | 889 | 10 | 3912 | 3763 | 3846.8333333333335 | 0.21268988 | -49.55257270693523 | |||||||||||
| 15 | 2024-02-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3771 | 3805 | 3771 | 3777 | 3796 | 3789 | -19 | -7 | 394 | 1493.044 | 5695 | 92 | 10 | 3912 | 3763 | 3826.3333333333335 | 0.21578355 | -33.109619686801 | |||||||||||
| 16 | 2024-02-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3774 | 3787 | 3750 | 3771 | 3789 | 3766 | -18 | -23 | 856 | 3224.261 | 5904 | 209 | 10 | 3908 | 3750 | 3804.6666666666665 | 0.22234464 | -21.308016877637034 | |||||||||||
| 17 | 2024-02-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3766 | 3781 | 3754 | 3772 | 3766 | 3766 | 6 | 0 | 727 | 2738.42 | 5991 | 87 | 10 | 3862 | 3750 | 3790.8333333333335 | 0.22562106 | -16.815476190476325 | |||||||||||
| 18 | 2024-02-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3783 | 3800 | 3771 | 3796 | 3766 | 3789 | 30 | 23 | 539 | 2042.499 | 6101 | 110 | 10 | 3836 | 3750 | 3786.5 | 0.23116689 | 11.046511627906977 | |||||||||||
| 19 | 2024-02-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3821 | 3821 | 3760 | 3760 | 3789 | 3779 | -29 | -10 | 1040 | 3931.157 | 6654 | 553 | 10 | 3831 | 3750 | 3774.8333333333335 | 0.25145466 | -18.312757201646278 | |||||||||||
| 20 | 2024-02-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3760 | 3769 | 3701 | 3704 | 3779 | 3736 | -75 | -43 | 2654 | 9916.72 | 7888 | 1234 | 10 | 3821 | 3701 | 3763.3333333333335 | 0.29469568 | -49.44444444444457 | |||||||||||
| 21 | 2024-02-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3702 | 3775 | 3670 | 3721 | 3736 | 3713 | -15 | -23 | 2765 | 10268.083 | 8962 | 1074 | 10 | 3821 | 3670 | 3754 | 0.33275906 | -21.85430463576159 | |||||||||||
| 22 | 2024-02-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3721 | 3747 | 3711 | 3729 | 3713 | 3727 | 16 | 14 | 674 | 2512.526 | 9048 | 86 | 10 | 3821 | 3670 | 3747 | 0.33721896 | -11.920529801324504 | |||||||||||
| 23 | 2024-02-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3726 | 3745 | 3726 | 3732 | 3727 | 3733 | 5 | 6 | 798 | 2979.007 | 9260 | 212 | 10 | 3821 | 3670 | 3740.3333333333335 | 0.3456758 | -5.518763796909592 | |||||||||||
| 24 | 2024-02-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3737 | 3737 | 3685 | 3694 | 3733 | 3699 | -39 | -34 | 2164 | 8006.635 | 10486 | 1226 | 10 | 3821 | 3670 | 3723.3333333333335 | 0.38787714 | -19.426048565121512 | |||||||||||
| 25 | 2024-02-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3683 | 3753 | 3681 | 3750 | 3699 | 3720 | 51 | 21 | 1852 | 6889.742 | 10633 | 147 | 10 | 3775 | 3670 | 3721.6666666666665 | 0.3955476 | 26.984126984127126 | |||||||||||
| 26 | 2024-02-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3750 | 3755 | 3730 | 3740 | 3720 | 3744 | 20 | 24 | 1275 | 4773.895 | 11099 | 466 | 10 | 3775 | 3670 | 3727.6666666666665 | 0.41554656 | 11.74603174603189 | |||||||||||
| 27 | 2024-02-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3731 | 3745 | 3715 | 3731 | 3744 | 3730 | -13 | -14 | 1578 | 5887.258 | 11479 | 380 | 10 | 3755 | 3681 | 3729.3333333333335 | 0.4281667 | 2.2522522522520476 | |||||||||||
| 28 | 2024-03-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3743 | 3743 | 3708 | 3709 | 3730 | 3724 | -21 | -6 | 903 | 3363.139 | 11859 | 380 | 10 | 3755 | 3681 | 3726 | 0.44162916 | -22.972972972972975 | |||||||||||
| 29 | 2024-03-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3713 | 3725 | 3682 | 3710 | 3724 | 3696 | -14 | -28 | 2970 | 10978.145 | 12681 | 822 | 10 | 3755 | 3681 | 3722.3333333333335 | 0.46868976 | -16.66666666666687 | |||||||||||
| 30 | 2024-03-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3710 | 3719 | 3680 | 3687 | 3696 | 3695 | -9 | -1 | 2038 | 7530.909 | 13507 | 826 | 10 | 3755 | 3680 | 3721.1666666666665 | 0.49908365 | -45.55555555555536 | |||||||||||
| 31 | 2024-03-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3688 | 3667 | 3676 | 3695 | 3676 | -19 | -19 | 4631 | 17025.521 | 16073 | 2566 | 10 | 3755 | 3667 | 3708.8333333333335 | 0.59084348 | -37.31060606060623 | |||||||||||
| 32 | 2024-03-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3673 | 3698 | 3673 | 3689 | 3676 | 3685 | 13 | 9 | 3130 | 11536.996 | 17164 | 1091 | 10 | 3745 | 3667 | 3700.3333333333335 | 0.6324934 | -14.529914529914725 | |||||||||||
| 33 | 2024-03-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3684 | 3702 | 3673 | 3691 | 3685 | 3687 | 6 | 2 | 4613 | 17011.934 | 18122 | 958 | 10 | 3743 | 3667 | 3693.6666666666665 | 0.66815814 | -3.5087719298243623 | |||||||||||
| 34 | 2024-03-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3700 | 3632 | 3632 | 3687 | 3661 | -55 | -26 | 6980 | 25556.925 | 20698 | 2576 | 10 | 3725 | 3632 | 3680.8333333333335 | 0.75775378 | -52.50896057347687 | |||||||||||
| 35 | 2024-03-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3630 | 3651 | 3625 | 3641 | 3661 | 3637 | -20 | -24 | 3859 | 14035.661 | 21173 | 475 | 10 | 3719 | 3625 | 3669.3333333333335 | 0.77006201 | -30.141843971631367 | |||||||||||
| 36 | 2024-03-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3647 | 3662 | 3601 | 3607 | 3637 | 3629 | -30 | -8 | 6416 | 23288.127 | 24125 | 2952 | 10 | 3702 | 3601 | 3656 | 0.87549625 | -48.51485148514851 | |||||||||||
| 37 | 2024-03-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3612 | 3612 | 3552 | 3556 | 3629 | 3583 | -73 | -46 | 10127 | 36287.187 | 29835 | 5710 | 10 | 3702 | 3552 | 3636 | 1.06898805 | -53.333333333333336 | |||||||||||
| 38 | 2024-03-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3560 | 3567 | 3541 | 3543 | 3583 | 3550 | -40 | -33 | 6094 | 21638.505 | 32215 | 2380 | 10 | 3702 | 3541 | 3611.6666666666665 | 1.1436325 | -42.65010351966864 | |||||||||||
| 39 | 2024-03-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3540 | 3564 | 3480 | 3550 | 3550 | 3524 | 0 | -26 | 12821 | 45184.569 | 35406 | 3191 | 10 | 3700 | 3480 | 3588.1666666666665 | 1.24770744 | -17.34848484848478 | |||||||||||
| 40 | 2024-03-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3597 | 3544 | 3584 | 3524 | 3571 | 60 | 47 | 8819 | 31498.454 | 35353 | -53 | 10 | 3662 | 3480 | 3580.1666666666665 | 1.26245563 | 2.10622710622719 | |||||||||||
| 41 | 2024-03-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3592 | 3613 | 3579 | 3588 | 3571 | 3595 | 17 | 24 | 6854 | 24645.882 | 35689 | 336 | 10 | 3662 | 3480 | 3571.3333333333335 | 1.28301955 | 9.157509157509073 | |||||||||||
| 42 | 2024-03-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3582 | 3636 | 3575 | 3636 | 3595 | 3610 | 41 | 15 | 8226 | 29700.048 | 35658 | -31 | 10 | 3636 | 3480 | 3576.1666666666665 | 1.2872538 | 38.35470085470095 | |||||||||||
| 43 | 2024-03-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3628 | 3646 | 3605 | 3622 | 3610 | 3627 | 12 | 17 | 6799 | 24661.962 | 35189 | -469 | 10 | 3646 | 3480 | 3587.1666666666665 | 1.27630503 | 20.98393574297198 | |||||||||||
| 44 | 2024-03-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3619 | 3639 | 3598 | 3604 | 3627 | 3616 | -23 | -11 | 6875 | 24863.948 | 36277 | 1088 | 10 | 3646 | 3480 | 3597.3333333333335 | 1.31177632 | 4.016064257028021 | |||||||||||
| 45 | 2024-03-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3600 | 3612 | 3512 | 3512 | 3616 | 3555 | -104 | -61 | 13738 | 48850.748 | 41618 | 5341 | 10 | 3646 | 3512 | 3591 | 1.4795199 | -58.95522388059702 | |||||||||||
| 46 | 2024-03-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3524 | 3535 | 3485 | 3488 | 3555 | 3506 | -67 | -49 | 17594 | 61684.632 | 48109 | 6491 | 10 | 3646 | 3485 | 3575 | 1.68670154 | -54.037267080745345 | |||||||||||
| 47 | 2024-03-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3480 | 3525 | 3465 | 3497 | 3506 | 3487 | -9 | -19 | 17615 | 61431.715 | 52269 | 4160 | 10 | 3646 | 3465 | 3559.8333333333335 | 1.82262003 | -34.71454880294667 | |||||||||||
| 48 | 2024-03-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3497 | 3498 | 3440 | 3455 | 3487 | 3465 | -32 | -22 | 14850 | 51463.489 | 56974 | 4705 | 10 | 3646 | 3440 | 3529.6666666666665 | 1.9741491 | -36.24595469255656 | |||||||||||
| 49 | 2024-04-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3488 | 3402 | 3485 | 3465 | 3437 | 20 | -28 | 19594 | 67354.227 | 59878 | 2904 | 10 | 3639 | 3402 | 3506.8333333333335 | 2.05800686 | -9.212376933895985 | |||||||||||
| 50 | 2024-04-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3486 | 3533 | 3479 | 3501 | 3437 | 3503 | 64 | 66 | 18498 | 64808.096 | 59326 | -552 | 10 | 3612 | 3402 | 3489.6666666666665 | 2.07818978 | 5.396825396825469 | |||||||||||
| 51 | 2024-04-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3505 | 3535 | 3458 | 3458 | 3503 | 3503 | -45 | 0 | 15759 | 55217.052 | 61585 | 2259 | 10 | 3535 | 3402 | 3480.6666666666665 | 2.15732255 | -17.04260651629061 | |||||||||||
| 52 | 2024-04-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3709 | 3443 | 3547 | 3503 | 3514 | 44 | 11 | 20108 | 70675.218 | 63910 | 2325 | 10 | 3709 | 3402 | 3490.5 | 2.2457974 | 18.403908794788272 | |||||||||||
| 53 | 2024-04-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3587 | 3536 | 3579 | 3514 | 3562 | 65 | 48 | 28314 | 100876.267 | 65048 | 1138 | 10 | 3709 | 3402 | 3504.1666666666665 | 2.31700976 | 24.375678610206347 | |||||||||||
| 54 | 2024-04-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3581 | 3591 | 3562 | 3573 | 3562 | 3576 | 11 | 14 | 19561 | 69960.882 | 65425 | 377 | 10 | 3709 | 3402 | 3523.8333333333335 | 2.339598 | 16.015200868621015 | |||||||||||
| 55 | 2024-04-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3578 | 3606 | 3557 | 3600 | 3576 | 3584 | 24 | 8 | 17996 | 64500.97 | 66467 | 1042 | 10 | 3709 | 3443 | 3543 | 2.38217728 | 21.428571428571427 | |||||||||||
| 56 | 2024-04-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3601 | 3625 | 3587 | 3617 | 3584 | 3609 | 33 | 25 | 17976 | 64893.215 | 67716 | 1249 | 10 | 3709 | 3443 | 3562.3333333333335 | 2.44387044 | 20.55137844611523 | |||||||||||
| 57 | 2024-04-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3621 | 3629 | 3579 | 3608 | 3609 | 3603 | -1 | -6 | 29965 | 107966.422 | 73504 | 5788 | 10 | 3709 | 3443 | 3587.3333333333335 | 2.64834912 | 7.769423558897186 | |||||||||||
| 58 | 2024-04-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3608 | 3619 | 3583 | 3596 | 3603 | 3601 | -7 | -2 | 26753 | 96347.04 | 76204 | 2700 | 10 | 3629 | 3536 | 3595.5 | 2.74410604 | 0.5376344086021506 | |||||||||||
| 59 | 2024-04-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3595 | 3669 | 3589 | 3667 | 3601 | 3627 | 66 | 26 | 23751 | 86157.315 | 76603 | 399 | 10 | 3669 | 3557 | 3610.1666666666665 | 2.77839081 | 50.74404761904775 | |||||||||||
| 60 | 2024-04-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3667 | 3690 | 3655 | 3670 | 3627 | 3673 | 43 | 46 | 18373 | 67485.922 | 77012 | 409 | 10 | 3690 | 3557 | 3626.3333333333335 | 2.82865076 | 32.83208020050114 | |||||||||||
| 61 | 2024-04-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3671 | 3681 | 3652 | 3661 | 3673 | 3666 | -12 | -7 | 12199 | 44727.401 | 78200 | 1188 | 10 | 3690 | 3579 | 3636.5 | 2.866812 | 22.07207207207207 | |||||||||||
| 62 | 2024-04-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3665 | 3685 | 3642 | 3663 | 3666 | 3663 | -3 | -3 | 15844 | 58039.949 | 82026 | 3826 | 10 | 3690 | 3579 | 3644.1666666666665 | 3.00461238 | 16.966966966967103 | |||||||||||
| 63 | 2024-04-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3663 | 3676 | 3630 | 3635 | 3663 | 3657 | -28 | -6 | 19076 | 69777.753 | 87092 | 5066 | 10 | 3690 | 3583 | 3648.6666666666665 | 3.18495444 | -12.772585669781789 | |||||||||||
| 64 | 2024-04-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3635 | 3683 | 3627 | 3672 | 3657 | 3660 | 15 | 3 | 22740 | 83239.166 | 92430 | 5338 | 10 | 3690 | 3589 | 3661.3333333333335 | 3.382938 | 10.561056105610412 | |||||||||||
| 65 | 2024-04-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3668 | 3695 | 3653 | 3667 | 3660 | 3675 | 7 | 15 | 26503 | 97414.849 | 93120 | 690 | 10 | 3695 | 3627 | 3661.3333333333335 | 3.42216 | 8.33333333333311 | |||||||||||
| 66 | 2024-04-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3669 | 3681 | 3639 | 3675 | 3675 | 3663 | 0 | -12 | 20732 | 75947.488 | 95396 | 2276 | 10 | 3695 | 3627 | 3662.1666666666665 | 3.49435548 | 18.872549019608066 | |||||||||||
| 67 | 2024-04-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3690 | 3648 | 3675 | 3663 | 3667 | 12 | 4 | 19292 | 70744.989 | 98770 | 3374 | 10 | 3695 | 3627 | 3664.5 | 3.6218959 | 15.441176470588236 | |||||||||||
| 68 | 2024-04-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3668 | 3709 | 3646 | 3670 | 3667 | 3668 | 3 | 1 | 30568 | 112142.907 | 99949 | 1179 | 10 | 3709 | 3627 | 3665.6666666666665 | 3.66612932 | 5.284552845528641 | |||||||||||
| 69 | 2024-05-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3644 | 3740 | 3644 | 3733 | 3668 | 3715 | 65 | 47 | 21051 | 78205.878 | 103516 | 3567 | 10 | 3740 | 3627 | 3682 | 3.8456194 | 45.13274336283185 | 4591.4800000000005 | -5488.23 | -896.74 | 27380 | -12367 | 64669 | 2254 | 77299 | 2573 | 360 | 0.8366084942884126 |
| 70 | 2024-05-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3740 | 3745 | 3723 | 3735 | 3715 | 3733 | 20 | 18 | 17125 | 63937.469 | 107779 | 4263 | 10 | 3745 | 3639 | 3692.5 | 4.02339007 | 40.09433962264151 | -478.8 | 562.49 | 83.69999999999999 | 26326 | 361 | 68401 | 3732 | 80354 | 4013 | 350 | 0.851245737611071 |
| 71 | 2024-05-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3748 | 3748 | 3691 | 3696 | 3733 | 3718 | -37 | -15 | 33467 | 124438.923 | 113784 | 6005 | 10 | 3748 | 3639 | 3697.3333333333335 | 4.23048912 | -1.2232415902142064 | -2173.4699999999993 | 2617.1400000000003 | 443.67 | 46564 | 21703 | 72449 | 4642 | 87238 | 7578 | 340 | 0.8304752516105367 |
| 72 | 2024-05-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3690 | 3713 | 3684 | 3692 | 3718 | 3697 | -26 | -21 | 17210 | 63626.43 | 117341 | 3557 | 10 | 3748 | 3644 | 3700.1666666666665 | 4.33809677 | -7.8525641025639565 | 523.7600000000001 | -628.01 | -104.26 | 22706 | -17551 | 74825 | 2376 | 89716 | 2526 | 330 | 0.8340206875027866 |
| 73 | 2024-05-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3704 | 3653 | 3682 | 3697 | 3676 | -15 | -21 | 22947 | 84369.059 | 118729 | 1388 | 10 | 3748 | 3644 | 3701.3333333333335 | 4.36447804 | -18.589743589743733 | -1806.2499999999995 | 2140.2200000000003 | 333.9599999999999 | 29777 | 10043 | 75261 | 1011 | 89176 | -451 | 350 | 0.8439602583654795 |
| 74 | 2024-05-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3683 | 3715 | 3662 | 3708 | 3676 | 3685 | 32 | 9 | 29605 | 109100.675 | 119346 | 617 | 10 | 3748 | 3644 | 3707.6666666666665 | 4.3979001 | 0.32051282051296626 | 153.37000000000003 | -178.51999999999998 | -25.159999999999997 | 39785 | 13122 | 76677 | 1416 | 89258 | 82 | 360 | 0.8590490488247552 |
| 75 | 2024-05-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3716 | 3716 | 3660 | 3666 | 3685 | 3679 | -19 | -6 | 18018 | 66304.505 | 120133 | 787 | 10 | 3748 | 3653 | 3696.5 | 4.41969307 | -32.10526315789474 | -2824.6 | 3349.4800000000005 | 524.88 | 24165 | -11433 | 76341 | -186 | 90526 | 1550 | 340 | 0.8433046859465789 |
| 76 | 2024-05-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3660 | 3664 | 3635 | 3647 | 3679 | 3646 | -32 | -33 | 21954 | 80061.032 | 121892 | 1759 | 10 | 3748 | 3635 | 3681.8333333333335 | 4.44418232 | -30.82595870206503 | -1104.2800000000002 | 1289.4500000000003 | 185.16999999999996 | 29588 | 8698 | 78879 | 2594 | 92106 | 4289 | 350 | 0.8563937202788092 |
| 77 | 2024-05-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3653 | 3728 | 3642 | 3726 | 3646 | 3697 | 80 | 51 | 37415 | 138360.454 | 126309 | 4417 | 10 | 3728 | 3635 | 3686.8333333333335 | 4.66964373 | 42.114695340501626 | 3591.3599999999997 | -4131.959999999999 | -540.5599999999997 | 48471 | 20496 | 81622 | 4221 | 93908 | 4065 | 320 | 0.8691698257869405 |
| 78 | 2024-05-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3721 | 3757 | 3717 | 3740 | 3697 | 3735 | 43 | 38 | 22471 | 83943.526 | 129358 | 3049 | 10 | 3757 | 3635 | 3694.8333333333335 | 4.8315213 | 37.021857923497144 | 1185.5200000000002 | -1357.4099999999999 | -171.83999999999997 | 29235 | -12581 | 84682 | 3295 | 96956 | 3048 | 350 | 0.8734064936672304 |
| 79 | 2024-05-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3734 | 3783 | 3721 | 3769 | 3735 | 3761 | 34 | 26 | 35782 | 134602.696 | 137408 | 8050 | 10 | 3783 | 3635 | 3709.3333333333335 | 5.16791488 | 40.31531531531522 | 2390.04 | -2743.97 | -353.95000000000016 | 46469 | 21074 | 88520 | 3838 | 101629 | 6207 | 310 | 0.871011227110372 |
| 80 | 2024-05-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3763 | 3788 | 3752 | 3775 | 3761 | 3768 | 14 | 7 | 34335 | 129380.772 | 146322 | 8914 | 10 | 3788 | 3635 | 3720.5 | 5.51341296 | 35.62091503267974 | 478.39000000000004 | -538.59 | -60.23 | 45938 | 2854 | 95672 | 7374 | 107718 | 7539 | 310 | 0.8881709649269388 |
| 81 | 2024-05-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3777 | 3845 | 3775 | 3829 | 3768 | 3815 | 61 | 47 | 40119 | 153080.487 | 153475 | 7153 | 10 | 3845 | 3635 | 3747.6666666666665 | 5.85507125 | 38.730158730158806 | 3937.1200000000003 | -4321.71 | -384.56000000000006 | 56005 | 12755 | 103609 | 7937 | 113729 | 6011 | 320 | 0.9110165393171487 |
| 82 | 2024-05-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3824 | 3842 | 3787 | 3808 | 3815 | 3816 | -7 | 1 | 37668 | 143766.438 | 153977 | 502 | 10 | 3845 | 3642 | 3774.5 | 5.87576232 | 16.502463054187192 | -851.62 | 914.6500000000001 | 63.01000000000004 | 50596 | -945 | 106451 | 3099 | 114328 | 873 | 320 | 0.9311017423553285 |
| 83 | 2024-05-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3805 | 3830 | 3800 | 3814 | 3816 | 3818 | -2 | 2 | 23185 | 88537.838 | 158121 | 4144 | 10 | 3845 | 3717 | 3789.1666666666665 | 6.03705978 | 19.401041666666785 | 1433.8300000000004 | -1525.02 | -91.17000000000006 | 30537 | -13100 | 110297 | 3846 | 117310 | 2982 | 330 | 0.9402182252152417 |
| 84 | 2024-05-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3815 | 3820 | 3779 | 3796 | 3818 | 3801 | -22 | -17 | 20777 | 78986.084 | 160277 | 2156 | 10 | 3845 | 3721 | 3798.5 | 6.09212877 | -2.0161290322580645 | -1585.9500000000003 | 1653.7800000000002 | 67.82 | 28879 | 1039 | 113283 | 3584 | 118127 | 817 | 350 | 0.9589932868861479 |
| 85 | 2024-05-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3801 | 3827 | 3782 | 3787 | 3801 | 3806 | -14 | 5 | 30036 | 114343.207 | 162360 | 2083 | 10 | 3845 | 3752 | 3801.5 | 6.1794216 | -15.591397849462366 | 578.1199999999999 | -599.7099999999999 | -21.58 | 40630 | 15564 | 115629 | 2401 | 119939 | 1812 | 320 | 0.9640650664087578 |
| 86 | 2024-05-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3780 | 3809 | 3771 | 3804 | 3806 | 3787 | -2 | -19 | 31860 | 120683.489 | 167110 | 4750 | 10 | 3845 | 3771 | 3806.3333333333335 | 6.3284557 | -3.153153153153358 | 831.1400000000001 | -860.0699999999999 | -28.92999999999998 | 44794 | 6555 | 118734 | 3105 | 122866 | 2960 | 320 | 0.9663698663584719 |
| 87 | 2024-05-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3800 | 3865 | 3786 | 3791 | 3787 | 3824 | 4 | 37 | 74802 | 286043.264 | 183939 | 16829 | 10 | 3865 | 3771 | 3800 | 7.03382736 | -9.574468085106384 | 3140.09 | -3207.75 | -67.69000000000008 | 102696 | 62605 | 130836 | 15379 | 133656 | 11087 | 330 | 0.9789010594361645 |
| 88 | 2024-05-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3795 | 3795 | 3760 | 3763 | 3824 | 3777 | -61 | -47 | 42250 | 159583.008 | 189582 | 5643 | 10 | 3865 | 3760 | 3792.5 | 7.16051214 | -28.095238095238095 | -2391.58 | 2513.42 | 121.82000000000002 | 59138 | -31366 | 132866 | 2679 | 139635 | 6766 | 310 | 0.9515236151394708 |
| 89 | 2024-06-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3753 | 3770 | 3713 | 3721 | 3777 | 3738 | -56 | -39 | 41086 | 153580.67 | 195587 | 6005 | 10 | 3865 | 3713 | 3777 | 7.31104206 | -36.84210526315789 | -2045.03 | 2183.2 | 138.16 | 53863 | -1751 | 136334 | 4068 | 145547 | 6408 | 310 | 0.93670085951617 |
| 90 | 2024-06-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3722 | 3733 | 3697 | 3704 | 3738 | 3713 | -34 | -25 | 32679 | 121349.102 | 201434 | 5847 | 10 | 3865 | 3697 | 3761.6666666666665 | 7.47924442 | -34.32539682539674 | -1250.9299999999998 | 1329.6399999999999 | 78.70999999999997 | 43667 | -2152 | 138992 | 3783 | 147737 | 2190 | 330 | 0.9408069745561369 |
| 91 | 2024-06-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3716 | 3683 | 3687 | 3713 | 3697 | -26 | -16 | 25090 | 92772.467 | 203652 | 2218 | 10 | 3865 | 3683 | 3745 | 7.52901444 | -31.868131868131865 | -413.97999999999996 | 448.49 | 34.5 | 33253 | -2044 | 137991 | -1001 | 149496 | 1771 | 350 | 0.9230414191684059 |
| 92 | 2024-06-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3692 | 3724 | 3680 | 3720 | 3697 | 3700 | 23 | 3 | 38225 | 141470.109 | 205007 | 1355 | 10 | 3865 | 3680 | 3731 | 7.585259 | -5.9459459459459465 | 1093.95 | -1183.04 | -89.10000000000002 | 50122 | 23355 | 136744 | -1247 | 147879 | -1507 | 350 | 0.9247019522717898 |
| 93 | 2024-06-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3720 | 3750 | 3700 | 3715 | 3700 | 3723 | 15 | 23 | 40896 | 152264.983 | 209470 | 4463 | 10 | 3795 | 3680 | 3718.3333333333335 | 7.7985681 | -2.898550724637813 | 421.04 | -452.94000000000005 | -31.910000000000004 | 55132 | 7840 | 140347 | 5833 | 150978 | 4312 | 350 | 0.9295857674628092 |
| 94 | 2024-06-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3700 | 3708 | 3650 | 3654 | 3723 | 3667 | -69 | -56 | 34086 | 125006.574 | 214219 | 4749 | 10 | 3770 | 3650 | 3700.1666666666665 | 7.85541073 | -38.47222222222209 | -4717.95 | 5088.81 | 370.8399999999998 | 46300 | 2328 | 142969 | 2622 | 154206 | 3228 | 350 | 0.9271299430631752 |
| 95 | 2024-06-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3666 | 3676 | 3650 | 3664 | 3667 | 3663 | -3 | -4 | 24841 | 90997.222 | 213201 | -1018 | 10 | 3750 | 3650 | 3690.6666666666665 | 7.80955263 | -26.666666666666515 | -427.14 | 462.7100000000001 | 35.58999999999999 | 31262 | -7209 | 142377 | -592 | 154239 | 441 | 370 | 0.9230933810514851 |
| 96 | 2024-06-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3678 | 3688 | 3642 | 3679 | 3663 | 3667 | 16 | 4 | 30464 | 111727.552 | 211202 | -1999 | 10 | 3750 | 3642 | 3686.5 | 7.74477734 | -6.944444444444445 | -1558.1400000000003 | 1685.6899999999996 | 127.56999999999998 | 40630 | 13916 | 141649 | -728 | 153245 | -408 | 360 | 0.9243303207282456 |
| 97 | 2024-06-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3714 | 3680 | 3695 | 3667 | 3697 | 28 | 30 | 34748 | 128470.586 | 215614 | 4412 | 10 | 3750 | 3642 | 3687.8333333333335 | 7.97124958 | 6.635802469135663 | 1447.22 | -1560 | -112.78000000000007 | 45800 | 13981 | 144722 | 3993 | 156000 | 3043 | 350 | 0.9277051282051282 |
| 98 | 2024-06-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3699 | 3700 | 3664 | 3667 | 3697 | 3677 | -30 | -20 | 29980 | 110242.188 | 216666 | 1052 | 10 | 3750 | 3642 | 3679 | 7.96680882 | -11.11111111111111 | -3187.61 | 3458.7 | 271.08000000000004 | 39992 | -309 | 144891 | 300 | 157214 | 1248 | 340 | 0.9216163954864071 |
| 99 | 2024-06-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3715 | 3667 | 3678 | 3677 | 3693 | 1 | 16 | 47880 | 176857.971 | 222121 | 5455 | 10 | 3715 | 3642 | 3672.8333333333335 | 8.20292853 | 7.077625570776049 | 3103.1 | -3442.8200000000006 | -339.73999999999995 | 68048 | 32857 | 147767 | 3022 | 163944 | 7337 | 350 | 0.9013260625579466 |
| 100 | 2024-06-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3670 | 3709 | 3670 | 3686 | 3693 | 3693 | -7 | 0 | 42124 | 155591.285 | 231664 | 9543 | 10 | 3715 | 3642 | 3678.1666666666665 | 8.55535152 | 10.730593607306144 | 3385.6 | -3920.2300000000005 | -534.6200000000001 | 58020 | -1662 | 147201 | 2037 | 170445 | 6501 | 350 | 0.8636275631435361 |
| 101 | 2024-06-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3681 | 3703 | 3655 | 3667 | 3693 | 3678 | -26 | -15 | 50451 | 185561.598 | 237196 | 5532 | 10 | 3715 | 3642 | 3678.6666666666665 | 8.72406888 | -15.981735159817145 | -455 | 523.26 | 68.25 | 69071 | 21950 | 151667 | 4466 | 174428 | 3983 | 380 | 0.8695106290274497 |
| 102 | 2024-06-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3672 | 3685 | 3638 | 3642 | 3678 | 3658 | -36 | -20 | 37200 | 136108.361 | 238511 | 1315 | 10 | 3715 | 3638 | 3672.5 | 8.72473238 | -39.61038961038961 | -2153.93 | 2444.98 | 291.08000000000004 | 49134 | -11324 | 153852 | 2374 | 174642 | 214 | 370 | 0.8809564709520047 |
| 103 | 2024-06-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3640 | 3640 | 3594 | 3602 | 3658 | 3612 | -56 | -46 | 50958 | 184087.227 | 244582 | 6071 | 10 | 3715 | 3594 | 3657 | 8.83430184 | -45.45454545454545 | -4379.58 | 4995.600000000001 | 616.0200000000002 | 73186 | 29512 | 156413 | 2586 | 178414 | 4657 | 340 | 0.8766856861008665 |
| 104 | 2024-06-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3599 | 3619 | 3590 | 3604 | 3612 | 3603 | -8 | -9 | 29827 | 107475.479 | 246191 | 1609 | 10 | 3715 | 3590 | 3646.5 | 8.87026173 | -34 | 627.6700000000001 | -717.0100000000001 | -89.35000000000001 | 42582 | -24158 | 156914 | 705 | 179255 | 841 | 360 | 0.875367493235893 |
| 105 | 2024-06-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3599 | 3635 | 3592 | 3634 | 3603 | 3615 | 31 | 12 | 31784 | 114921.255 | 250240 | 4049 | 10 | 3709 | 3590 | 3639.1666666666665 | 9.046176 | -4.341736694677744 | 2526.6600000000003 | -2884.17 | -357.53 | 44563 | 6479 | 157916 | 2064 | 180261 | 1871 | 350 | 0.8760408518758911 |
| 106 | 2024-06-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3631 | 3645 | 3603 | 3609 | 3615 | 3624 | -6 | 9 | 59156 | 214384.432 | 251538 | 1298 | 10 | 3703 | 3590 | 3626.3333333333335 | 9.11573712 | -15.339233038348215 | -1089.3199999999997 | 1228.0500000000002 | 138.7 | 85596 | 50572 | 155617 | -1659 | 175431 | 5347 | 320 | 0.8870553094949011 |
| 107 | 2024-06-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3625 | 3598 | 3609 | 3624 | 3608 | -15 | -16 | 34868 | 125837.981 | 254657 | 3119 | 10 | 3685 | 3590 | 3616.6666666666665 | 9.18802456 | -8.070175438596332 | 317.28999999999996 | -358.05 | -40.74999999999999 | 46387 | -22741 | 158642 | 3964 | 179026 | 4192 | 330 | 0.8861394434327975 |
| 108 | 2024-07-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3614 | 3641 | 3608 | 3638 | 3608 | 3626 | 30 | 18 | 39878 | 144613.525 | 260760 | 6103 | 10 | 3645 | 3590 | 3616 | 9.4551576 | 40 | 1935.94 | -2192.5299999999997 | -256.62 | 54119 | 15363 | 161328 | 2686 | 182711 | 4124 | 310 | 0.8829681847288888 |
| 109 | 2024-07-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3645 | 3653 | 3626 | 3637 | 3626 | 3642 | 11 | 16 | 44171 | 160887.961 | 266653 | 5893 | 10 | 3653 | 3590 | 3621.8333333333335 | 9.71150226 | 24.074074074073835 | -484.23 | 561.8 | 77.57000000000002 | 62477 | 10878 | 161411 | 3172 | 187266 | 4555 | 310 | 0.8619343607488813 |
| 110 | 2024-07-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3642 | 3697 | 3630 | 3692 | 3642 | 3662 | 50 | 20 | 69655 | 255092.336 | 272300 | 5647 | 10 | 3697 | 3592 | 3636.5 | 9.971626 | 52.85714285714286 | 3382.280000000001 | -3883.04 | -500.7599999999999 | 93577 | 35665 | 169114 | 9180 | 194152 | 7872 | 320 | 0.8710391857925749 |
| 111 | 2024-07-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3697 | 3708 | 3680 | 3695 | 3662 | 3694 | 33 | 32 | 46718 | 172580.301 | 283516 | 11216 | 10 | 3708 | 3598 | 3646.6666666666665 | 10.47308104 | 43.93939393939408 | -537.1199999999999 | 601.96 | 64.80000000000001 | 66455 | -14788 | 179049 | 11101 | 200655 | 6884 | 340 | 0.8923226433430516 |
| 112 | 2024-07-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3687 | 3698 | 3640 | 3644 | 3694 | 3670 | -50 | -24 | 59745 | 219314.742 | 296411 | 12895 | 10 | 3708 | 3598 | 3652.5 | 10.8782837 | -7.727272727272727 | -3219.4900000000002 | 3626.7999999999993 | 407.30999999999995 | 82955 | 23311 | 189382 | 10333 | 213342 | 13706 | 350 | 0.8876920625099606 |
| 113 | 2024-07-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3642 | 3659 | 3600 | 3602 | 3670 | 3625 | -68 | -45 | 55869 | 202530.189 | 308840 | 12429 | 10 | 3708 | 3600 | 3651.3333333333335 | 11.19545 | -45.679012345679155 | -3347.2200000000007 | 3773.330000000001 | 426.1300000000001 | 78084 | 4554 | 196896 | 7514 | 221962 | 8965 | 340 | 0.8870707598597958 |
| 114 | 2024-07-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3602 | 3621 | 3586 | 3611 | 3625 | 3606 | -14 | -19 | 51241 | 184814.307 | 317527 | 8687 | 10 | 3708 | 3586 | 3646.8333333333335 | 11.45002362 | -29.371584699453678 | 796.05 | -909.26 | -113.19000000000001 | 71753 | -520 | 199016 | 2750 | 227310 | 5843 | 330 | 0.8755268136025692 |
| 115 | 2024-07-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3610 | 3611 | 3561 | 3562 | 3606 | 3581 | -44 | -25 | 65595 | 234923.941 | 333946 | 16419 | 10 | 3708 | 3561 | 3634.3333333333335 | 11.95860626 | -49.20634920634931 | -6126.869999999998 | 6829.909999999999 | 703.03 | 94235 | 27959 | 211271 | 13198 | 235514 | 11714 | 330 | 0.8970634442113845 |
| 116 | 2024-07-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3565 | 3620 | 3565 | 3594 | 3581 | 3590 | 13 | 9 | 71696 | 257406.667 | 342349 | 8403 | 10 | 3708 | 3561 | 3618 | 12.2903291 | -16.3265306122449 | 5415.64 | -6038.839999999999 | -623.2199999999997 | 95951 | 13406 | 216625 | 6031 | 241553 | 7047 | 320 | 0.896801116111164 |
| 117 | 2024-07-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3608 | 3583 | 3600 | 3590 | 3596 | 10 | 6 | 39322 | 141427.433 | 344544 | 2195 | 10 | 3698 | 3561 | 3602.1666666666665 | 12.38980224 | -1.5815085158149746 | -2187.3700000000003 | 2419.3999999999996 | 232.02999999999997 | 55731 | -35006 | 218737 | 2879 | 241940 | 1381 | 310 | 0.9040960568736051 |
| 118 | 2024-07-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3600 | 3640 | 3568 | 3620 | 3596 | 3611 | 24 | 15 | 92730 | 334931.918 | 343432 | -1112 | 10 | 3659 | 3561 | 3598.1666666666665 | 12.40132952 | 22.278911564626007 | 2455.79 | -2682.3199999999997 | -226.50999999999988 | 124567 | 76613 | 223256 | 6690 | 243847 | 1952 | 330 | 0.9155577062666344 |
| 119 | 2024-07-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3615 | 3618 | 3588 | 3610 | 3611 | 3600 | -1 | -11 | 65237 | 234916.422 | 336770 | -6662 | 10 | 3640 | 3561 | 3599.5 | 12.12372 | 13.291139240506327 | -3278.94 | 3604.7399999999993 | 325.80000000000007 | 96463 | -12259 | 218596 | 5569 | 240318 | -3441 | 350 | 0.9096114315199028 |
| 120 | 2024-07-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3606 | 3627 | 3567 | 3572 | 3600 | 3600 | -28 | 0 | 74851 | 269490.879 | 350525 | 13755 | 10 | 3640 | 3561 | 3593 | 12.6189 | -26.582278481012654 | -1384.3200000000002 | 1517.3799999999999 | 133.04000000000002 | 101007 | 10097 | 230724 | 12207 | 252899 | 13699 | 330 | 0.9123167746808014 |
| 121 | 2024-07-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3555 | 3575 | 3538 | 3569 | 3600 | 3559 | -31 | -41 | 87985 | 313155.914 | 375512 | 24987 | 10 | 3640 | 3538 | 3594.1666666666665 | 13.36447208 | -24.673202614378937 | 976.46 | -1079.6699999999998 | -103.20000000000003 | 117210 | 23780 | 244115 | 13391 | 269914 | 17587 | 330 | 0.9044177034166438 |
| 122 | 2024-07-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3560 | 3566 | 3530 | 3551 | 3559 | 3548 | -8 | -11 | 70761 | 251072.279 | 384164 | 8652 | 10 | 3640 | 3530 | 3587 | 13.63013872 | -32.72727272727273 | -2977.7199999999993 | 3304.389999999999 | 326.69000000000005 | 94389 | -5305 | 248143 | 5385 | 275366 | 5452 | 330 | 0.901138847933296 |
| 123 | 2024-07-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3551 | 3555 | 3519 | 3524 | 3548 | 3534 | -24 | -14 | 66324 | 234454.096 | 390641 | 6477 | 10 | 3640 | 3519 | 3574.3333333333335 | 13.80525294 | -41.59779614325082 | -4320.89 | 4750.920000000001 | 430.0500000000002 | 89360 | 6301 | 254169 | 6026 | 279466 | 4100 | 350 | 0.9094809386472773 |
| 124 | 2024-07-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3523 | 3537 | 3465 | 3470 | 3534 | 3497 | -64 | -37 | 95522 | 334113.427 | 404999 | 14358 | 10 | 3627 | 3465 | 3549.3333333333335 | 14.16281503 | -48.971193415637956 | -6897.019999999999 | 7321.5 | 424.4500000000001 | 124614 | 40995 | 265271 | 13876 | 281597 | 9032 | 330 | 0.942023530080221 |
| 125 | 2024-07-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3480 | 3487 | 3459 | 3467 | 3497 | 3473 | -30 | -24 | 80653 | 280116.259 | 418112 | 13113 | 10 | 3627 | 3459 | 3525.5 | 14.52102976 | -34.82142857142857 | -1909.7700000000002 | 2025.34 | 115.54999999999984 | 105945 | 1618 | 272826 | 7555 | 289332 | 7735 | 290 | 0.9429513500062212 |
| 126 | 2024-07-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3468 | 3477 | 3400 | 3414 | 3473 | 3432 | -59 | -41 | 125037 | 429136.715 | 441886 | 23774 | 10 | 3575 | 3400 | 3499.1666666666665 | 15.16552752 | -48.66666666666658 | -10036.4 | 10986.01 | 949.5800000000003 | 165217 | 72363 | 278789 | 8723 | 305166 | 17618 | 320 | 0.9135650760569657 |
| 127 | 2024-07-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3426 | 3488 | 3417 | 3458 | 3432 | 3462 | 26 | 30 | 118687 | 410941.271 | 436295 | -5591 | 10 | 3566 | 3400 | 3480.6666666666665 | 15.1045329 | -13.654618473895491 | 9966.699999999999 | -10820.45 | -853.7399999999998 | 139008 | -12635 | 276853 | -1936 | 300568 | -2599 | 310 | 0.9210993851640893 |
| 128 | 2024-07-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3456 | 3465 | 3428 | 3448 | 3462 | 3447 | -14 | -15 | 95862 | 330441.24 | 450543 | 14248 | 10 | 3555 | 3400 | 3463.5 | 15.53021721 | -10 | -2560.9300000000003 | 2782.84 | 221.88000000000017 | 111811 | -17688 | 284550 | 9196 | 309204 | 11343 | 320 | 0.9202662320021733 |
| 129 | 2024-07-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3449 | 3485 | 3372 | 3379 | 3447 | 3418 | -68 | -29 | 188527 | 644466.129 | 501663 | 51120 | 10 | 3537 | 3372 | 3439.3333333333335 | 17.14684134 | -36.56565656565666 | -9745.07 | 10560.54 | 815.4200000000003 | 222812 | 123708 | 314357 | 30948 | 340662 | 36959 | 310 | 0.9227826995673131 |
| 130 | 2024-07-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3369 | 3427 | 3345 | 3397 | 3418 | 3391 | -21 | -27 | 215889 | 732274.341 | 521560 | 19897 | 10 | 3488 | 3345 | 3427.1666666666665 | 17.6860996 | -21.09557109557099 | 7112.320000000001 | -7882.130000000001 | -769.8 | 261286 | 54455 | 323288 | 8931 | 358279 | 20444 | 340 | 0.9023358890696915 |
| 131 | 2024-08-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3397 | 3454 | 3397 | 3444 | 3391 | 3426 | 53 | 35 | 216238 | 740932.479 | 533247 | 11687 | 10 | 3488 | 3345 | 3423.3333333333335 | 18.26904222 | 14.452214452214346 | 9554.47 | -10616.150000000001 | -1061.6699999999998 | 277931 | 20618 | 329465 | 6609 | 366075 | 7796 | 310 | 0.8999931707983336 |
| 132 | 2024-08-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3444 | 3470 | 3410 | 3470 | 3426 | 3440 | 44 | 14 | 171426 | 589787.093 | 531759 | -1488 | 10 | 3488 | 3345 | 3432.6666666666665 | 18.2925096 | 26.10722610722621 | -1308.64 | 1448.4 | 139.75000000000003 | 200594 | -65270 | 327163 | -2302 | 362100 | -1305 | 310 | 0.9035156034244683 |
| 133 | 2024-08-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3470 | 3486 | 3432 | 3466 | 3440 | 3460 | 26 | 20 | 178535 | 617831.231 | 544595 | 12836 | 10 | 3486 | 3345 | 3434 | 18.842987 | 22.69503546099291 | -3312.6300000000006 | 3671.56 | 358.92999999999995 | 208568 | 13039 | 331263 | 4297 | 367156 | 5056 | 330 | 0.9022404645436817 |
| 134 | 2024-08-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3450 | 3473 | 3406 | 3414 | 3460 | 3436 | -46 | -24 | 238767 | 820471.483 | 575158 | 30563 | 10 | 3486 | 3345 | 3428.3333333333335 | 19.76242888 | -10.165484633569848 | -4841.490000000001 | 5506.900000000001 | 665.4200000000001 | 280532 | 76447 | 345821 | 16169 | 393351 | 26195 | 320 | 0.8791664442190308 |
| 135 | 2024-08-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3414 | 3438 | 3406 | 3410 | 3436 | 3420 | -26 | -16 | 153590 | 525288.968 | 591846 | 16688 | 10 | 3486 | 3345 | 3433.5 | 20.2411332 | -16.666666666666664 | 2122.77 | -2378.98 | -256.19000000000005 | 187551 | -58395 | 353798 | 8594 | 396494 | 3398 | 360 | 0.8923161510640766 |
| 136 | 2024-08-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3417 | 3427 | 3360 | 3361 | 3420 | 3393 | -59 | -27 | 204398 | 693565.937 | 617068 | 25222 | 10 | 3486 | 3360 | 3427.5 | 20.93711724 | -52.77777777777778 | -8823.86 | 10023.12 | 1199.27 | 238887 | 65622 | 367661 | 14410 | 417631 | 21137 | 310 | 0.8803489204584909 |
| 137 | 2024-08-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3362 | 3418 | 3360 | 3370 | 3393 | 3384 | -23 | -9 | 287566 | 973236.567 | 656277 | 39209 | 10 | 3486 | 3360 | 3415.1666666666665 | 22.20841368 | -35.84656084656073 | 8613.739999999998 | -9801.210000000001 | -1187.4900000000002 | 353900 | 119970 | 391534 | 36119 | 445510 | 32799 | 300 | 0.8788444703822585 |
| 138 | 2024-08-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3383 | 3383 | 3306 | 3317 | 3384 | 3336 | -67 | -48 | 257431 | 858830.368 | 664992 | 8715 | 10 | 3486 | 3306 | 3389.6666666666665 | 22.18413312 | -40.37037037037028 | -18395.729999999996 | 21747.940000000006 | 3352.1899999999996 | 302763 | -37438 | 391399 | 3981 | 462722 | 17212 | 300 | 0.8458620943028428 |
| 139 | 2024-08-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3325 | 3340 | 3256 | 3269 | 3336 | 3293 | -67 | -43 | 319431 | 1.052083752e+06 | 672161 | 7169 | 10 | 3473 | 3256 | 3356.8333333333335 | 22.13426173 | -40.476190476190546 | -12244.440000000002 | 14859.26 | 2614.8199999999997 | 389341 | 98694 | 382639 | -428 | 464352 | 2248 | 330 | 0.8240278926331749 |
| 140 | 2024-08-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3256 | 3270 | 3132 | 3174 | 3293 | 3204 | -119 | -89 | 479582 | 1.536603138e+06 | 684985 | 12824 | 10 | 3438 | 3132 | 3316.8333333333335 | 21.9469194 | -46.67755991285408 | -20505.92 | 23948.649999999994 | 3442.7799999999997 | 572077 | 198228 | 394344 | 20702 | 460551 | -3801 | 310 | 0.8562439338965717 |
| 141 | 2024-08-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3180 | 3190 | 3131 | 3182 | 3204 | 3161 | -22 | -43 | 512093 | 1.619170786e+06 | 702647 | 17662 | 10 | 3427 | 3131 | 3278.8333333333335 | 22.21067167 | -32.71396396396401 | -7645.829999999999 | 8646.609999999999 | 1000.7799999999999 | 624182 | 60827 | 402411 | 10411 | 455085 | -1850 | 310 | 0.8842545898019052 |
| 142 | 2024-08-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3199 | 3216 | 3153 | 3156 | 3161 | 3187 | -5 | 26 | 431797 | 1.376358049e+06 | 743798 | 41151 | 10 | 3418 | 3131 | 3244.6666666666665 | 23.70484226 | -30.894308943089378 | -4922.049999999999 | 5800.22 | 878.18 | 507248 | -97742 | 410171 | 12034 | 483352 | 28267 | 320 | 0.8485968817756004 |
| 143 | 2024-08-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3141 | 3206 | 3119 | 3203 | 3187 | 3167 | 16 | -20 | 645829 | 2.045934046e+06 | 794131 | 50333 | 10 | 3383 | 3119 | 3216.8333333333335 | 25.15012877 | -5.239898989899047 | 12027.9 | -13374.390000000001 | -1346.47 | 788663 | 290039 | 462612 | 60217 | 514399 | 38893 | 300 | 0.8993252319697356 |
| 144 | 2024-08-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3203 | 3230 | 3182 | 3216 | 3167 | 3204 | 49 | 37 | 388645 | 1.245393346e+06 | 808503 | 14372 | 10 | 3340 | 3119 | 3200 | 25.90443612 | 7.239819004524888 | 468.21000000000004 | -517.81 | -49.599999999999994 | 463666 | -291175 | 468219 | 14153 | 517815 | 3417 | 320 | 0.9042206193331596 |
| 145 | 2024-08-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3227 | 3291 | 3220 | 3288 | 3204 | 3248 | 84 | 44 | 427681 | 1.389137833e+06 | 835134 | 26631 | 10 | 3291 | 3119 | 3203.1666666666665 | 27.12515232 | 49.32170542635668 | 10324.179999999998 | -11001.64 | -677.47 | 491464 | 35742 | 491628 | 23432 | 523888 | 17081 | 310 | 0.9384219527838011 |
| 146 | 2024-08-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3284 | 3293 | 3231 | 3237 | 3248 | 3264 | -11 | 16 | 437748 | 1.428825579e+06 | 868305 | 33171 | 10 | 3293 | 3119 | 3213.6666666666665 | 28.3414752 | 13.409961685823843 | -10177.859999999999 | 10685.240000000002 | 507.38 | 503286 | 24550 | 508893 | 21961 | 534262 | 10374 | 310 | 0.9525158068513201 |
| 147 | 2024-08-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3237 | 3253 | 3208 | 3210 | 3264 | 3234 | -54 | -30 | 427819 | 1.383712295e+06 | 928783 | 60478 | 10 | 3293 | 3119 | 3218.3333333333335 | 30.03684222 | -4.789272030651428 | -1650.36 | 1692.91 | 42.56 | 494371 | 26857 | 550119 | 41226 | 564301 | 49220 | 320 | 0.9748680225624268 |
| 148 | 2024-08-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3207 | 3315 | 3188 | 3311 | 3234 | 3262 | 77 | 28 | 702073 | 2.290392084e+06 | 1.003929e+06 | 75146 | 10 | 3315 | 3119 | 3244.1666666666665 | 32.74816398 | 34.09863945578239 | 33153.12000000001 | -34034.36000000001 | -881.2399999999996 | 801115 | 333651 | 602784 | 53272 | 618806 | 59766 | 310 | 0.9741082019243511 |
| 149 | 2024-08-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3316 | 3340 | 3288 | 3306 | 3262 | 3310 | 44 | 48 | 568004 | 1.880168421e+06 | 1.057756e+06 | 53827 | 10 | 3340 | 3182 | 3261.3333333333335 | 35.0117236 | 28.27004219409273 | -3780.0899999999992 | 4057.4999999999995 | 277.41 | 621995 | -140200 | 630013 | 29923 | 676246 | 60768 | 320 | 0.9316328673293447 |
| 150 | 2024-08-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3300 | 3331 | 3296 | 3307 | 3310 | 3310 | -3 | 0 | 650560 | 2.153615907e+06 | 1.13557e+06 | 77814 | 10 | 3340 | 3188 | 3276.5 | 37.587367 | 20.065789473684212 | 6720.49 | -7271.700000000002 | -551.21 | 799392 | 202148 | 672049 | 43651 | 727170 | 50924 | 310 | 0.9241979179559112 |
| 151 | 2024-08-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3298 | 3318 | 3264 | 3296 | 3310 | 3296 | -14 | -14 | 878314 | 2.895659661e+06 | 1.237961e+06 | 102391 | 10 | 3340 | 3188 | 3277.8333333333335 | 40.80319456 | 11.951754385964811 | -1464.2900000000002 | 1604.6899999999998 | 140.39 | 1.045022e+06 | 261244 | 732155 | 61233 | 802358 | 75188 | 330 | 0.9125041440354555 |
| 152 | 2024-08-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3296 | 3333 | 3272 | 3287 | 3296 | 3299 | -9 | 3 | 1.123148e+06 | 3.70577897e+06 | 1.348805e+06 | 110844 | 10 | 3340 | 3188 | 3286.1666666666665 | 44.49707695 | 0.5482456140351875 | 2410.24 | -2560.98 | -150.74 | 1.387796e+06 | 348209 | 803416 | 73794 | 853662 | 58812 | 330 | 0.9411406388008369 |
| 153 | 2024-09-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3282 | 3299 | 3210 | 3223 | 3299 | 3251 | -76 | -48 | 1.256621e+06 | 4.085637502e+06 | 1.430833e+06 | 82028 | 10 | 3340 | 3188 | 3288.3333333333335 | 46.51638083 | -42.982456140350976 | -26261.88 | 28032.170000000002 | 1770.29 | 1.59379e+06 | 224579 | 847158 | 50731 | 904264 | 52597 | 320 | 0.9368480886112905 |
| 154 | 2024-09-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3223 | 3238 | 3142 | 3149 | 3251 | 3196 | -102 | -55 | 1.716879e+06 | 5.488692467e+06 | 1.571584e+06 | 140751 | 10 | 3340 | 3142 | 3261.3333333333335 | 50.22782464 | -56.73400673400681 | -24600.119999999995 | 26568.26 | 1968.150000000001 | 2.224167e+06 | 694836 | 911115 | 73527 | 984009 | 82829 | 320 | 0.9259214092554031 |
| 155 | 2024-09-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3140 | 3159 | 3087 | 3109 | 3196 | 3127 | -87 | -69 | 2.601602e+06 | 8.13722565e+06 | 1.645158e+06 | 73574 | 10 | 3333 | 3087 | 3228.5 | 51.44409066 | -48.577235772357724 | -12220.380000000001 | 13294.699999999999 | 1074.31 | 3.356053e+06 | 1.179534e+06 | 940029 | 30699 | 1.022669e+06 | 38660 | 340 | 0.9191918401750713 |
| 156 | 2024-09-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3110 | 3141 | 3073 | 3083 | 3127 | 3108 | -44 | -19 | 2.202508e+06 | 6.845499642e+06 | 1.67729e+06 | 32132 | 10 | 3333 | 3073 | 3191.1666666666665 | 52.1301732 | -41.602564102564045 | -1901.1599999999999 | 2083.67 | 182.51999999999998 | 2.850152e+06 | -474158 | 950571 | 11784 | 1.041825e+06 | 19156 | 330 | 0.9124094737599885 |
| 157 | 2024-09-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3101 | 3124 | 3014 | 3051 | 3108 | 3067 | -57 | -41 | 2.823651e+06 | 8.662323867e+06 | 1.718737e+06 | 41447 | 10 | 3333 | 3014 | 3150.3333333333335 | 52.71366379 | -31.13897596656222 | -32738.22 | 37135.60999999999 | 4397.39 | 3.625631e+06 | 789152 | 962889 | 23726 | 1.092224e+06 | 50399 | 320 | 0.8815856454353685 |
| 158 | 2024-09-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3060 | 3094 | 2988 | 3078 | 3067 | 3032 | 11 | -35 | 3.00711e+06 | 9.117900489e+06 | 1.800082e+06 | 81345 | 10 | 3299 | 2988 | 3115.5 | 54.57848624 | -12.057877813504824 | -29079.75 | 31161.059999999998 | 2081.3099999999995 | 3.940345e+06 | 329664 | 1.038563e+06 | 77499 | 1.112895e+06 | 36151 | 330 | 0.9332084338594386 |
| 159 | 2024-09-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3084 | 3116 | 3058 | 3080 | 3032 | 3087 | 48 | 55 | 2.637623e+06 | 8.143543464e+06 | 1.853061e+06 | 52979 | 10 | 3238 | 2988 | 3091.6666666666665 | 57.20399307 | -4.666666666666606 | 3189.99 | -3391.18 | -201.1900000000001 | 3.390338e+06 | -504324 | 1.063331e+06 | 26605 | 1.130397e+06 | 18954 | 330 | 0.9406704016376547 |
| 160 | 2024-09-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3080 | 3138 | 3038 | 3137 | 3087 | 3089 | 50 | 2 | 3.139653e+06 | 9.70017119e+06 | 1.880988e+06 | 27927 | 10 | 3159 | 2988 | 3089.6666666666665 | 58.10371932 | 27.680311890838293 | 9835.23 | -10071.72 | -236.5099999999994 | 3.961179e+06 | 586447 | 1.092801e+06 | 35989 | 1.119081e+06 | -5710 | 340 | 0.9765164451902946 |
| 161 | 2024-09-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3139 | 3194 | 3126 | 3185 | 3089 | 3158 | 96 | 69 | 2.928057e+06 | 9.247037791e+06 | 1.855494e+06 | -25494 | 10 | 3194 | 2988 | 3102.3333333333335 | 58.59650052 | 40.12944983818763 | 21024.53 | -20451.5 | 573.0199999999998 | 3.764962e+06 | -196217 | 1.106554e+06 | 14935 | 1.076395e+06 | -42686 | 330 | 1.0280185247980527 |
| 162 | 2024-09-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3187 | 3219 | 3170 | 3190 | 3158 | 3196 | 32 | 38 | 2.518063e+06 | 8.048656549e+06 | 1.802789e+06 | -52705 | 10 | 3219 | 2988 | 3120.1666666666665 | 57.61713644 | 30.230880230880295 | 9795.740000000002 | -9375.669999999998 | 420.04999999999995 | 3.227674e+06 | -499938 | 1.088414e+06 | -13538 | 1.041741e+06 | -34654 | 320 | 1.0448028828662788 |
| 163 | 2024-09-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2501 | 2501 | 3185 | 3231 | 3123 | 3150 | 3196 | 3170 | -46 | -26 | 2.600922e+06 | 8.246377768e+06 | 1.871684e+06 | 68895 | 10 | 3231 | 2988 | 3136.6666666666665 | 59.3323828 | 5.486968449931475 | -16892.020000000004 | 16051.699999999999 | -840.3099999999997 | 3.368205e+06 | 237733 | 1.126135e+06 | 41456 | 1.070114e+06 | 47304 | 300 | 1.052350497236743 |