焦煤焦炭走势分析图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1209 (max show 300 rows)
| index | date (string) | jm_price (float) | j_price (float) |
|---|---|---|---|
| 1 | 2019-08-16 | 1328.5 | 1977.5 |
| 2 | 2019-08-19 | 1338.5 | 1979.5 |
| 3 | 2019-08-20 | 1338 | 1985.5 |
| 4 | 2019-08-21 | 1325.5 | 1963 |
| 5 | 2019-08-22 | 1334 | 1955.5 |
| 6 | 2019-08-23 | 1328.5 | 1950 |
| 7 | 2019-08-26 | 1301 | 1883 |
| 8 | 2019-08-27 | 1298.5 | 1875.5 |
| 9 | 2019-08-28 | 1305 | 1887 |
| 10 | 2019-08-29 | 1290.5 | 1857.5 |
| 11 | 2019-08-30 | 1308 | 1891 |
| 12 | 2019-09-02 | 1315.5 | 1916 |
| 13 | 2019-09-03 | 1309 | 1886.5 |
| 14 | 2019-09-04 | 1319 | 1916 |
| 15 | 2019-09-05 | 1327.5 | 1918 |
| 16 | 2019-09-06 | 1323 | 1918 |
| 17 | 2019-09-09 | 1343.5 | 1963.5 |
| 18 | 2019-09-10 | 1337.5 | 1961 |
| 19 | 2019-09-11 | 1350 | 1975 |
| 20 | 2019-09-12 | 1358 | 2005 |
| 21 | 2019-09-16 | 1357.5 | 1994 |
| 22 | 2019-09-17 | 1346 | 1974 |
| 23 | 2019-09-18 | 1334 | 1979 |
| 24 | 2019-09-19 | 1319 | 1962.5 |
| 25 | 2019-09-20 | 1296 | 1939 |
| 26 | 2019-09-23 | 1300 | 1982 |
| 27 | 2019-09-24 | 1245.5 | 1886.5 |
| 28 | 2019-09-25 | 1256 | 1895.5 |
| 29 | 2019-09-26 | 1253 | 1887.5 |
| 30 | 2019-09-27 | 1236 | 1876 |
| 31 | 2019-09-30 | 1244 | 1873 |
| 32 | 2019-10-08 | 1260 | 1880 |
| 33 | 2019-10-09 | 1251 | 1851 |
| 34 | 2019-10-10 | 1253.5 | 1858 |
| 35 | 2019-10-11 | 1250 | 1862 |
| 36 | 2019-10-14 | 1233 | 1805 |
| 37 | 2019-10-15 | 1242 | 1809.5 |
| 38 | 2019-10-16 | 1217 | 1777 |
| 39 | 2019-10-17 | 1236.5 | 1788 |
| 40 | 2019-10-18 | 1239.5 | 1779 |
| 41 | 2019-10-21 | 1236.5 | 1742.5 |
| 42 | 2019-10-22 | 1240 | 1748.5 |
| 43 | 2019-10-23 | 1252 | 1770.5 |
| 44 | 2019-10-24 | 1256.5 | 1781 |
| 45 | 2019-10-25 | 1257.5 | 1793.5 |
| 46 | 2019-10-28 | 1248 | 1747.5 |
| 47 | 2019-10-29 | 1259 | 1758 |
| 48 | 2019-10-30 | 1260.5 | 1744.5 |
| 49 | 2019-10-31 | 1236 | 1737.5 |
| 50 | 2019-11-01 | 1237 | 1743 |
| 51 | 2019-11-04 | 1224.5 | 1732.5 |
| 52 | 2019-11-05 | 1247.5 | 1764 |
| 53 | 2019-11-06 | 1234 | 1749 |
| 54 | 2019-11-07 | 1239 | 1748.5 |
| 55 | 2019-11-08 | 1240 | 1750 |
| 56 | 2019-11-11 | 1224.5 | 1699 |
| 57 | 2019-11-12 | 1229.5 | 1718.5 |
| 58 | 2019-11-13 | 1229.5 | 1712.5 |
| 59 | 2019-11-14 | 1238.5 | 1753 |
| 60 | 2019-11-15 | 1228.5 | 1760 |
| 61 | 2019-11-18 | 1228.5 | 1756.5 |
| 62 | 2019-11-19 | 1258.5 | 1813 |
| 63 | 2019-11-20 | 1266 | 1814 |
| 64 | 2019-11-21 | 1257.5 | 1802 |
| 65 | 2019-11-22 | 1249.5 | 1814.5 |
| 66 | 2019-11-25 | 1259 | 1903.5 |
| 67 | 2019-11-26 | 1230.5 | 1859 |
| 68 | 2019-11-27 | 1230.5 | 1864.5 |
| 69 | 2019-11-28 | 1224.5 | 1860 |
| 70 | 2019-11-29 | 1227 | 1849.5 |
| 71 | 2019-12-02 | 1237.5 | 1853.5 |
| 72 | 2019-12-03 | 1238.5 | 1859.5 |
| 73 | 2019-12-04 | 1229 | 1873.5 |
| 74 | 2019-12-05 | 1235 | 1868 |
| 75 | 2019-12-06 | 1236 | 1873.5 |
| 76 | 2019-12-09 | 1243.5 | 1926.5 |
| 77 | 2019-12-10 | 1242 | 1918.5 |
| 78 | 2019-12-11 | 1235.5 | 1918 |
| 79 | 2019-12-12 | 1233 | 1915 |
| 80 | 2019-12-13 | 1233 | 1919.5 |
| 81 | 2019-12-16 | 1244.5 | 1926 |
| 82 | 2019-12-17 | 1244.5 | 1942 |
| 83 | 2019-12-18 | 1174 | 1862 |
| 84 | 2019-12-19 | 1184.5 | 1887.5 |
| 85 | 2019-12-20 | 1184 | 1872 |
| 86 | 2019-12-23 | 1168.5 | 1863 |
| 87 | 2019-12-24 | 1150.5 | 1854 |
| 88 | 2019-12-25 | 1151.5 | 1846 |
| 89 | 2019-12-26 | 1142 | 1852.5 |
| 90 | 2019-12-27 | 1147 | 1855.5 |
| 91 | 2019-12-30 | 1155 | 1861.5 |
| 92 | 2019-12-31 | 1164.5 | 1883 |
| 93 | 2020-01-02 | 1176.5 | 1868 |
| 94 | 2020-01-03 | 1178.5 | 1867 |
| 95 | 2020-01-06 | 1178 | 1883 |
| 96 | 2020-01-07 | 1191.5 | 1891 |
| 97 | 2020-01-08 | 1206.5 | 1908.5 |
| 98 | 2020-01-09 | 1202.5 | 1879.5 |
| 99 | 2020-01-10 | 1208 | 1882 |
| 100 | 2020-01-13 | 1209 | 1848 |
| 101 | 2020-01-14 | 1212 | 1862 |
| 102 | 2020-01-15 | 1211 | 1852.5 |
| 103 | 2020-01-16 | 1224.5 | 1857.5 |
| 104 | 2020-01-17 | 1220 | 1875 |
| 105 | 2020-01-20 | 1228 | 1880.5 |
| 106 | 2020-01-21 | 1226.5 | 1861 |
| 107 | 2020-01-22 | 1220 | 1859 |
| 108 | 2020-01-23 | 1213.5 | 1832 |
| 109 | 2020-02-03 | 1168.5 | 1733 |
| 110 | 2020-02-04 | 1198.5 | 1778 |
| 111 | 2020-02-05 | 1198.5 | 1775 |
| 112 | 2020-02-06 | 1230.5 | 1793.5 |
| 113 | 2020-02-07 | 1231 | 1793.5 |
| 114 | 2020-02-10 | 1224 | 1799 |
| 115 | 2020-02-11 | 1264 | 1855 |
| 116 | 2020-02-12 | 1280 | 1886 |
| 117 | 2020-02-13 | 1269.5 | 1880 |
| 118 | 2020-02-14 | 1275.5 | 1881.5 |
| 119 | 2020-02-17 | 1270.5 | 1871 |
| 120 | 2020-02-18 | 1264 | 1849 |
| 121 | 2020-02-19 | 1273 | 1842 |
| 122 | 2020-02-20 | 1279 | 1875 |
| 123 | 2020-02-21 | 1263.5 | 1867 |
| 124 | 2020-02-24 | 1279 | 1864 |
| 125 | 2020-02-25 | 1276.5 | 1870 |
| 126 | 2020-02-26 | 1269 | 1844 |
| 127 | 2020-02-27 | 1264.5 | 1805 |
| 128 | 2020-02-28 | 1242 | 1789 |
| 129 | 2020-03-02 | 1277.5 | 1838 |
| 130 | 2020-03-03 | 1271.5 | 1828.5 |
| 131 | 2020-03-04 | 1274 | 1833 |
| 132 | 2020-03-05 | 1261.5 | 1830 |
| 133 | 2020-03-06 | 1256 | 1801 |
| 134 | 2020-03-09 | 1253 | 1813.5 |
| 135 | 2020-03-10 | 1258 | 1820.5 |
| 136 | 2020-03-11 | 1257 | 1822 |
| 137 | 2020-03-12 | 1271.5 | 1827.5 |
| 138 | 2020-03-13 | 1290 | 1879 |
| 139 | 2020-03-16 | 1275.5 | 1846.5 |
| 140 | 2020-03-17 | 1282 | 1851.5 |
| 141 | 2020-03-18 | 1273.5 | 1828.5 |
| 142 | 2020-03-19 | 1276 | 1809.5 |
| 143 | 2020-03-20 | 1254.5 | 1786 |
| 144 | 2020-03-23 | 1243.5 | 1765 |
| 145 | 2020-03-24 | 1271 | 1795.5 |
| 146 | 2020-03-25 | 1260.5 | 1801 |
| 147 | 2020-03-26 | 1250.5 | 1793 |
| 148 | 2020-03-27 | 1254 | 1800 |
| 149 | 2020-03-30 | 1242 | 1767 |
| 150 | 2020-03-31 | 1260.5 | 1763.5 |
| 151 | 2020-04-01 | 1243.5 | 1731 |
| 152 | 2020-04-02 | 1119 | 1665 |
| 153 | 2020-04-03 | 1075 | 1617.5 |
| 154 | 2020-04-07 | 1088 | 1645 |
| 155 | 2020-04-08 | 1096.5 | 1680 |
| 156 | 2020-04-09 | 1103.5 | 1699 |
| 157 | 2020-04-10 | 1131 | 1730 |
| 158 | 2020-04-13 | 1132 | 1730 |
| 159 | 2020-04-14 | 1130.5 | 1731 |
| 160 | 2020-04-15 | 1124 | 1700 |
| 161 | 2020-04-16 | 1137 | 1717 |
| 162 | 2020-04-17 | 1136.5 | 1717.5 |
| 163 | 2020-04-20 | 1132 | 1708.5 |
| 164 | 2020-04-21 | 1108 | 1670 |
| 165 | 2020-04-22 | 1117 | 1695 |
| 166 | 2020-04-23 | 1100.5 | 1683 |
| 167 | 2020-04-24 | 1093 | 1715 |
| 168 | 2020-04-27 | 1075 | 1701.5 |
| 169 | 2020-04-28 | 1035.5 | 1638.5 |
| 170 | 2020-04-29 | 1039.5 | 1657 |
| 171 | 2020-04-30 | 1069 | 1693 |
| 172 | 2020-05-06 | 1081 | 1708 |
| 173 | 2020-05-07 | 1088.5 | 1741 |
| 174 | 2020-05-08 | 1090 | 1750 |
| 175 | 2020-05-11 | 1080.5 | 1726 |
| 176 | 2020-05-12 | 1114.5 | 1740.5 |
| 177 | 2020-05-13 | 1113 | 1726 |
| 178 | 2020-05-14 | 1127 | 1774.5 |
| 179 | 2020-05-15 | 1124.5 | 1776.5 |
| 180 | 2020-05-18 | 1139 | 1816 |
| 181 | 2020-05-19 | 1170.5 | 1837.5 |
| 182 | 2020-05-20 | 1160 | 1819 |
| 183 | 2020-05-21 | 1165 | 1850.5 |
| 184 | 2020-05-22 | 1150 | 1809 |
| 185 | 2020-05-25 | 1153.5 | 1869 |
| 186 | 2020-05-26 | 1156 | 1874 |
| 187 | 2020-05-27 | 1163.5 | 1863 |
| 188 | 2020-05-28 | 1159 | 1855 |
| 189 | 2020-05-29 | 1162 | 1877 |
| 190 | 2020-06-01 | 1170 | 1895 |
| 191 | 2020-06-02 | 1177 | 1928 |
| 192 | 2020-06-03 | 1174 | 1946 |
| 193 | 2020-06-04 | 1178 | 1963.5 |
| 194 | 2020-06-05 | 1169 | 1954 |
| 195 | 2020-06-08 | 1192.5 | 1958 |
| 196 | 2020-06-09 | 1192 | 1955.5 |
| 197 | 2020-06-10 | 1185.5 | 1961.5 |
| 198 | 2020-06-11 | 1185.5 | 1955 |
| 199 | 2020-06-12 | 1187.5 | 1970 |
| 200 | 2020-06-15 | 1162.5 | 1932 |
| 201 | 2020-06-16 | 1185.5 | 1947.5 |
| 202 | 2020-06-17 | 1171.5 | 1934 |
| 203 | 2020-06-18 | 1190.5 | 1953.5 |
| 204 | 2020-06-19 | 1190.5 | 1972 |
| 205 | 2020-06-22 | 1176.5 | 1954 |
| 206 | 2020-06-23 | 1190 | 1948.5 |
| 207 | 2020-06-24 | 1190 | 1955.5 |
| 208 | 2020-06-29 | 1172.5 | 1889.5 |
| 209 | 2020-06-30 | 1180.5 | 1885 |
| 210 | 2020-07-01 | 1173 | 1870.5 |
| 211 | 2020-07-02 | 1193 | 1872.5 |
| 212 | 2020-07-03 | 1192 | 1871.5 |
| 213 | 2020-07-06 | 1190.5 | 1869.5 |
| 214 | 2020-07-07 | 1186.5 | 1877.5 |
| 215 | 2020-07-08 | 1196.5 | 1909.5 |
| 216 | 2020-07-09 | 1218 | 1907 |
| 217 | 2020-07-10 | 1197 | 1875 |
| 218 | 2020-07-13 | 1209 | 1917 |
| 219 | 2020-07-14 | 1198 | 1897.5 |
| 220 | 2020-07-15 | 1195.5 | 1895.5 |
| 221 | 2020-07-16 | 1202 | 1902 |
| 222 | 2020-07-17 | 1210.5 | 1943 |
| 223 | 2020-07-20 | 1207.5 | 1941 |
| 224 | 2020-07-21 | 1233.5 | 1960.5 |
| 225 | 2020-07-22 | 1222.5 | 1955.5 |
| 226 | 2020-07-23 | 1229 | 2014 |
| 227 | 2020-07-24 | 1237 | 1979 |
| 228 | 2020-07-27 | 1224 | 1961 |
| 229 | 2020-07-28 | 1215 | 1969 |
| 230 | 2020-07-29 | 1221 | 1978.5 |
| 231 | 2020-07-30 | 1206.5 | 1958.5 |
| 232 | 2020-07-31 | 1219.5 | 1991 |
| 233 | 2020-08-03 | 1227.5 | 2021 |
| 234 | 2020-08-04 | 1207.5 | 2022 |
| 235 | 2020-08-05 | 1211.5 | 2042 |
| 236 | 2020-08-06 | 1219.5 | 2042 |
| 237 | 2020-08-07 | 1216.5 | 2072 |
| 238 | 2020-08-10 | 1210.5 | 2050 |
| 239 | 2020-08-11 | 1196 | 2008 |
| 240 | 2020-08-12 | 1197.5 | 2009 |
| 241 | 2020-08-13 | 1185.5 | 1988 |
| 242 | 2020-08-14 | 1194 | 1992.5 |
| 243 | 2020-08-17 | 1194 | 1990.5 |
| 244 | 2020-08-18 | 1204.5 | 1998.5 |
| 245 | 2020-08-19 | 1185 | 2008.5 |
| 246 | 2020-08-20 | 1200.5 | 1955 |
| 247 | 2020-08-21 | 1198.5 | 1931 |
| 248 | 2020-08-24 | 1218 | 1937.5 |
| 249 | 2020-08-25 | 1218.5 | 1921 |
| 250 | 2020-08-26 | 1218 | 1922.5 |
| 251 | 2020-08-27 | 1223.5 | 1913 |
| 252 | 2020-08-28 | 1231 | 1940 |
| 253 | 2020-08-31 | 1239.5 | 1965.5 |
| 254 | 2020-09-01 | 1263.5 | 1986.5 |
| 255 | 2020-09-02 | 1276 | 2010 |
| 256 | 2020-09-03 | 1283.5 | 2040 |
| 257 | 2020-09-04 | 1281.5 | 2030.5 |
| 258 | 2020-09-07 | 1286 | 2022.5 |
| 259 | 2020-09-08 | 1263 | 1991.5 |
| 260 | 2020-09-09 | 1258.5 | 1988 |
| 261 | 2020-09-10 | 1246.5 | 1961.5 |
| 262 | 2020-09-11 | 1257 | 1976.5 |
| 263 | 2020-09-14 | 1263 | 1991.5 |
| 264 | 2020-09-15 | 1255.5 | 1977.5 |
| 265 | 2020-09-16 | 1247 | 1936.5 |
| 266 | 2020-09-17 | 1260 | 1948 |
| 267 | 2020-09-18 | 1277 | 1988.5 |
| 268 | 2020-09-21 | 1269.5 | 1949.5 |
| 269 | 2020-09-22 | 1271.5 | 1967 |
| 270 | 2020-09-23 | 1271.5 | 1932.5 |
| 271 | 2020-09-24 | 1258.5 | 1923.5 |
| 272 | 2020-09-25 | 1244 | 1907.5 |
| 273 | 2020-09-28 | 1264.5 | 1902.5 |
| 274 | 2020-09-29 | 1276.5 | 1955 |
| 275 | 2020-09-30 | 1271.5 | 1987 |
| 276 | 2020-10-09 | 1321 | 2080.5 |
| 277 | 2020-10-12 | 1343.5 | 2078.5 |
| 278 | 2020-10-13 | 1350 | 2102.5 |
| 279 | 2020-10-14 | 1349.5 | 2097.5 |
| 280 | 2020-10-15 | 1342.5 | 2085.5 |
| 281 | 2020-10-16 | 1335 | 2102.5 |
| 282 | 2020-10-19 | 1327.5 | 2092.5 |
| 283 | 2020-10-20 | 1348 | 2107.5 |
| 284 | 2020-10-21 | 1349 | 2135.5 |
| 285 | 2020-10-22 | 1355 | 2137 |
| 286 | 2020-10-23 | 1346.5 | 2118.5 |
| 287 | 2020-10-26 | 1343.5 | 2144 |
| 288 | 2020-10-27 | 1348 | 2171 |
| 289 | 2020-10-28 | 1340 | 2166 |
| 290 | 2020-10-29 | 1357.5 | 2169.5 |
| 291 | 2020-10-30 | 1355.5 | 2189 |
| 292 | 2020-11-02 | 1365.5 | 2255 |
| 293 | 2020-11-03 | 1336 | 2248.5 |
| 294 | 2020-11-04 | 1310.5 | 2339.5 |
| 295 | 2020-11-05 | 1306.5 | 2346 |
| 296 | 2020-11-06 | 1304 | 2417.5 |
| 297 | 2020-11-09 | 1311 | 2479 |
| 298 | 2020-11-10 | 1308 | 2420.5 |
| 299 | 2020-11-11 | 1354.5 | 2420 |
| 300 | 2020-11-12 | 1369 | 2391.5 |