沥青走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2577 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2013-10-09 | bu1402 | 4476 |
| 2 | 2013-10-10 | bu1402 | 4502 |
| 3 | 2013-10-11 | bu1402 | 4466 |
| 4 | 2013-10-14 | bu1402 | 4444 |
| 5 | 2013-10-15 | bu1402 | 4442 |
| 6 | 2013-10-16 | bu1402 | 4432 |
| 7 | 2013-10-17 | bu1402 | 4410 |
| 8 | 2013-10-18 | bu1402 | 4404 |
| 9 | 2013-10-21 | bu1402 | 4452 |
| 10 | 2013-10-22 | bu1402 | 4440 |
| 11 | 2013-10-23 | bu1402 | 4436 |
| 12 | 2013-10-24 | bu1402 | 4458 |
| 13 | 2013-10-25 | bu1402 | 4406 |
| 14 | 2013-10-28 | bu1402 | 4268 |
| 15 | 2013-10-29 | bu1402 | 4270 |
| 16 | 2013-10-30 | bu1402 | 4316 |
| 17 | 2013-10-31 | bu1402 | 4292 |
| 18 | 2013-11-01 | bu1402 | 4310 |
| 19 | 2013-11-04 | bu1402 | 4314 |
| 20 | 2013-11-05 | bu1402 | 4308 |
| 21 | 2013-11-06 | bu1402 | 4308 |
| 22 | 2013-11-07 | bu1402 | 4274 |
| 23 | 2013-11-08 | bu1402 | 4260 |
| 24 | 2013-11-11 | bu1402 | 4278 |
| 25 | 2013-11-12 | bu1402 | 4304 |
| 26 | 2013-11-13 | bu1402 | 4286 |
| 27 | 2013-11-14 | bu1402 | 4266 |
| 28 | 2013-11-15 | bu1402 | 4270 |
| 29 | 2013-11-18 | bu1402 | 4292 |
| 30 | 2013-11-19 | bu1402 | 4296 |
| 31 | 2013-11-20 | bu1402 | 4310 |
| 32 | 2013-11-21 | bu1402 | 4298 |
| 33 | 2013-11-22 | bu1402 | 4338 |
| 34 | 2013-11-25 | bu1402 | 4356 |
| 35 | 2013-11-26 | bu1402 | 4370 |
| 36 | 2013-11-27 | bu1402 | 4336 |
| 37 | 2013-11-28 | bu1402 | 4346 |
| 38 | 2013-11-29 | bu1402 | 4352 |
| 39 | 2013-12-02 | bu1402 | 4354 |
| 40 | 2013-12-03 | bu1402 | 4382 |
| 41 | 2013-12-04 | bu1402 | 4388 |
| 42 | 2013-12-05 | bu1402 | 4376 |
| 43 | 2013-12-06 | bu1402 | 4424 |
| 44 | 2013-12-09 | bu1402 | 4396 |
| 45 | 2013-12-10 | bu1402 | 4388 |
| 46 | 2013-12-11 | bu1402 | 4390 |
| 47 | 2013-12-12 | bu1402 | 4388 |
| 48 | 2013-12-13 | bu1402 | 4370 |
| 49 | 2013-12-16 | bu1402 | 4360 |
| 50 | 2013-12-17 | bu1402 | 4330 |
| 51 | 2013-12-18 | bu1402 | 4334 |
| 52 | 2013-12-19 | bu1402 | 4326 |
| 53 | 2013-12-20 | bu1402 | 4316 |
| 54 | 2013-12-23 | bu1402 | 4330 |
| 55 | 2013-12-24 | bu1402 | 4326 |
| 56 | 2013-12-25 | bu1402 | 4338 |
| 57 | 2013-12-26 | bu1402 | 4282 |
| 58 | 2013-12-27 | bu1402 | 4316 |
| 59 | 2013-12-30 | bu1402 | 4334 |
| 60 | 2013-12-31 | bu1402 | 4304 |
| 61 | 2014-01-02 | bu1402 | 4290 |
| 62 | 2014-01-03 | bu1402 | 4278 |
| 63 | 2014-01-06 | bu1402 | 4284 |
| 64 | 2014-01-07 | bu1402 | 4248 |
| 65 | 2014-01-08 | bu1402 | 4272 |
| 66 | 2014-01-09 | bu1402 | 4282 |
| 67 | 2014-01-10 | bu1402 | 4282 |
| 68 | 2014-01-13 | bu1402 | 4308 |
| 69 | 2014-01-14 | bu1402 | 4342 |
| 70 | 2014-01-15 | bu1402 | 4370 |
| 71 | 2014-01-16 | bu1402 | 4364 |
| 72 | 2014-01-17 | bu1402 | 4354 |
| 73 | 2014-01-20 | bu1402 | 4354 |
| 74 | 2014-01-21 | bu1402 | 4348 |
| 75 | 2014-01-22 | bu1402 | 4350 |
| 76 | 2014-01-23 | bu1402 | 4356 |
| 77 | 2014-01-24 | bu1402 | 4360 |
| 78 | 2014-01-27 | bu1402 | 4372 |
| 79 | 2014-01-28 | bu1402 | 4372 |
| 80 | 2014-01-29 | bu1402 | 4372 |
| 81 | 2014-01-30 | bu1402 | 4390 |
| 82 | 2014-02-07 | bu1402 | 4428 |
| 83 | 2014-02-10 | bu1402 | 4426 |
| 84 | 2014-02-11 | bu1402 | 4424 |
| 85 | 2014-02-12 | bu1402 | 4292 |
| 86 | 2014-02-13 | bu1406 | 4434 |
| 87 | 2014-02-14 | bu1406 | 4394 |
| 88 | 2014-02-17 | bu1406 | 4404 |
| 89 | 2014-02-18 | bu1406 | 4400 |
| 90 | 2014-02-19 | bu1406 | 4388 |
| 91 | 2014-02-20 | bu1406 | 4370 |
| 92 | 2014-02-21 | bu1406 | 4366 |
| 93 | 2014-02-24 | bu1406 | 4350 |
| 94 | 2014-02-25 | bu1406 | 4350 |
| 95 | 2014-02-26 | bu1406 | 4272 |
| 96 | 2014-02-27 | bu1406 | 4276 |
| 97 | 2014-02-28 | bu1406 | 4274 |
| 98 | 2014-03-03 | bu1406 | 4264 |
| 99 | 2014-03-04 | bu1406 | 4250 |
| 100 | 2014-03-05 | bu1406 | 4270 |
| 101 | 2014-03-06 | bu1406 | 4262 |
| 102 | 2014-03-07 | bu1406 | 4244 |
| 103 | 2014-03-10 | bu1406 | 4192 |
| 104 | 2014-03-11 | bu1406 | 4220 |
| 105 | 2014-03-12 | bu1406 | 4190 |
| 106 | 2014-03-13 | bu1406 | 4190 |
| 107 | 2014-03-14 | bu1406 | 4188 |
| 108 | 2014-03-17 | bu1406 | 4188 |
| 109 | 2014-03-18 | bu1406 | 4194 |
| 110 | 2014-03-19 | bu1406 | 4214 |
| 111 | 2014-03-20 | bu1406 | 4218 |
| 112 | 2014-03-21 | bu1406 | 4220 |
| 113 | 2014-03-24 | bu1406 | 4228 |
| 114 | 2014-03-25 | bu1406 | 4238 |
| 115 | 2014-03-26 | bu1406 | 4218 |
| 116 | 2014-03-27 | bu1406 | 4214 |
| 117 | 2014-03-28 | bu1406 | 4170 |
| 118 | 2014-03-31 | bu1406 | 4170 |
| 119 | 2014-04-01 | bu1406 | 4178 |
| 120 | 2014-04-02 | bu1406 | 4142 |
| 121 | 2014-04-03 | bu1406 | 4114 |
| 122 | 2014-04-04 | bu1406 | 4126 |
| 123 | 2014-04-08 | bu1406 | 4148 |
| 124 | 2014-04-09 | bu1406 | 4152 |
| 125 | 2014-04-10 | bu1406 | 4146 |
| 126 | 2014-04-11 | bu1406 | 4158 |
| 127 | 2014-04-14 | bu1406 | 4210 |
| 128 | 2014-04-15 | bu1406 | 4212 |
| 129 | 2014-04-16 | bu1406 | 4192 |
| 130 | 2014-04-17 | bu1406 | 4178 |
| 131 | 2014-04-18 | bu1406 | 4174 |
| 132 | 2014-04-21 | bu1406 | 4156 |
| 133 | 2014-04-22 | bu1406 | 4160 |
| 134 | 2014-04-23 | bu1406 | 4158 |
| 135 | 2014-04-24 | bu1406 | 4186 |
| 136 | 2014-04-25 | bu1406 | 4176 |
| 137 | 2014-04-28 | bu1406 | 4188 |
| 138 | 2014-04-29 | bu1406 | 4180 |
| 139 | 2014-04-30 | bu1406 | 4206 |
| 140 | 2014-05-05 | bu1406 | 4196 |
| 141 | 2014-05-06 | bu1406 | 4180 |
| 142 | 2014-05-07 | bu1406 | 4136 |
| 143 | 2014-05-08 | bu1406 | 4150 |
| 144 | 2014-05-09 | bu1406 | 4150 |
| 145 | 2014-05-12 | bu1406 | 4158 |
| 146 | 2014-05-13 | bu1406 | 4160 |
| 147 | 2014-05-14 | bu1406 | 4164 |
| 148 | 2014-05-15 | bu1406 | 4154 |
| 149 | 2014-05-16 | bu1406 | 4152 |
| 150 | 2014-05-19 | bu1409 | 4300 |
| 151 | 2014-05-20 | bu1409 | 4300 |
| 152 | 2014-05-21 | bu1409 | 4298 |
| 153 | 2014-05-22 | bu1409 | 4298 |
| 154 | 2014-05-23 | bu1409 | 4290 |
| 155 | 2014-05-26 | bu1409 | 4278 |
| 156 | 2014-05-27 | bu1409 | 4244 |
| 157 | 2014-05-28 | bu1409 | 4228 |
| 158 | 2014-05-29 | bu1409 | 4228 |
| 159 | 2014-05-30 | bu1409 | 4232 |
| 160 | 2014-06-03 | bu1409 | 4214 |
| 161 | 2014-06-04 | bu1409 | 4222 |
| 162 | 2014-06-05 | bu1409 | 4222 |
| 163 | 2014-06-06 | bu1409 | 4222 |
| 164 | 2014-06-09 | bu1409 | 4222 |
| 165 | 2014-06-10 | bu1409 | 4228 |
| 166 | 2014-06-11 | bu1409 | 4230 |
| 167 | 2014-06-12 | bu1409 | 4224 |
| 168 | 2014-06-13 | bu1409 | 4264 |
| 169 | 2014-06-16 | bu1409 | 4258 |
| 170 | 2014-06-17 | bu1409 | 4254 |
| 171 | 2014-06-18 | bu1409 | 4252 |
| 172 | 2014-06-19 | bu1409 | 4238 |
| 173 | 2014-06-20 | bu1409 | 4238 |
| 174 | 2014-06-23 | bu1409 | 4254 |
| 175 | 2014-06-24 | bu1409 | 4246 |
| 176 | 2014-06-25 | bu1409 | 4246 |
| 177 | 2014-06-26 | bu1409 | 4240 |
| 178 | 2014-06-27 | bu1409 | 4246 |
| 179 | 2014-06-30 | bu1409 | 4256 |
| 180 | 2014-07-01 | bu1409 | 4244 |
| 181 | 2014-07-02 | bu1409 | 4264 |
| 182 | 2014-07-03 | bu1409 | 4278 |
| 183 | 2014-07-04 | bu1409 | 4286 |
| 184 | 2014-07-07 | bu1409 | 4272 |
| 185 | 2014-07-08 | bu1409 | 4256 |
| 186 | 2014-07-09 | bu1409 | 4252 |
| 187 | 2014-07-10 | bu1409 | 4258 |
| 188 | 2014-07-11 | bu1409 | 4262 |
| 189 | 2014-07-14 | bu1409 | 4260 |
| 190 | 2014-07-15 | bu1409 | 4274 |
| 191 | 2014-07-16 | bu1409 | 4266 |
| 192 | 2014-07-17 | bu1409 | 4270 |
| 193 | 2014-07-18 | bu1409 | 4270 |
| 194 | 2014-07-21 | bu1409 | 4258 |
| 195 | 2014-07-22 | bu1409 | 4250 |
| 196 | 2014-07-23 | bu1409 | 4242 |
| 197 | 2014-07-24 | bu1409 | 4246 |
| 198 | 2014-07-25 | bu1409 | 4254 |
| 199 | 2014-07-28 | bu1409 | 4270 |
| 200 | 2014-07-29 | bu1409 | 4268 |
| 201 | 2014-07-30 | bu1409 | 4252 |
| 202 | 2014-07-31 | bu1409 | 4250 |
| 203 | 2014-08-01 | bu1409 | 4254 |
| 204 | 2014-08-04 | bu1409 | 4266 |
| 205 | 2014-08-05 | bu1409 | 4284 |
| 206 | 2014-08-06 | bu1409 | 4260 |
| 207 | 2014-08-07 | bu1409 | 4254 |
| 208 | 2014-08-08 | bu1409 | 4260 |
| 209 | 2014-08-11 | bu1409 | 4250 |
| 210 | 2014-08-12 | bu1409 | 4226 |
| 211 | 2014-08-13 | bu1409 | 4216 |
| 212 | 2014-08-14 | bu1409 | 4212 |
| 213 | 2014-08-15 | bu1409 | 4190 |
| 214 | 2014-08-18 | bu1409 | 4198 |
| 215 | 2014-08-19 | bu1409 | 4202 |
| 216 | 2014-08-20 | bu1409 | 4220 |
| 217 | 2014-08-21 | bu1409 | 4240 |
| 218 | 2014-08-22 | bu1409 | 4234 |
| 219 | 2014-08-25 | bu1409 | 4250 |
| 220 | 2014-08-26 | bu1409 | 4268 |
| 221 | 2014-08-27 | bu1409 | 4276 |
| 222 | 2014-08-28 | bu1409 | 4288 |
| 223 | 2014-08-29 | bu1409 | 4272 |
| 224 | 2014-09-01 | bu1409 | 4278 |
| 225 | 2014-09-02 | bu1409 | 4288 |
| 226 | 2014-09-03 | bu1409 | 4284 |
| 227 | 2014-09-04 | bu1409 | 4296 |
| 228 | 2014-09-05 | bu1409 | 4340 |
| 229 | 2014-09-09 | bu1409 | 4314 |
| 230 | 2014-09-10 | bu1409 | 4340 |
| 231 | 2014-09-11 | bu1409 | 4494 |
| 232 | 2014-09-12 | bu1409 | 4576 |
| 233 | 2014-09-15 | bu1409 | 4552 |
| 234 | 2014-09-16 | bu1412 | 4180 |
| 235 | 2014-09-17 | bu1412 | 4194 |
| 236 | 2014-09-18 | bu1412 | 4168 |
| 237 | 2014-09-19 | bu1412 | 4088 |
| 238 | 2014-09-22 | bu1412 | 4062 |
| 239 | 2014-09-23 | bu1412 | 4068 |
| 240 | 2014-09-24 | bu1412 | 4038 |
| 241 | 2014-09-25 | bu1412 | 4058 |
| 242 | 2014-09-26 | bu1412 | 4042 |
| 243 | 2014-09-29 | bu1412 | 4150 |
| 244 | 2014-09-30 | bu1412 | 4120 |
| 245 | 2014-10-08 | bu1412 | 4132 |
| 246 | 2014-10-09 | bu1412 | 4084 |
| 247 | 2014-10-10 | bu1412 | 4074 |
| 248 | 2014-10-13 | bu1412 | 4094 |
| 249 | 2014-10-14 | bu1412 | 4110 |
| 250 | 2014-10-15 | bu1412 | 4062 |
| 251 | 2014-10-16 | bu1412 | 4062 |
| 252 | 2014-10-17 | bu1412 | 4080 |
| 253 | 2014-10-20 | bu1412 | 4072 |
| 254 | 2014-10-21 | bu1412 | 4082 |
| 255 | 2014-10-22 | bu1412 | 4086 |
| 256 | 2014-10-23 | bu1412 | 4080 |
| 257 | 2014-10-24 | bu1412 | 4090 |
| 258 | 2014-10-27 | bu1412 | 4072 |
| 259 | 2014-10-28 | bu1412 | 4050 |
| 260 | 2014-10-29 | bu1412 | 4072 |
| 261 | 2014-10-30 | bu1412 | 4066 |
| 262 | 2014-10-31 | bu1412 | 4062 |
| 263 | 2014-11-03 | bu1412 | 4064 |
| 264 | 2014-11-04 | bu1412 | 4070 |
| 265 | 2014-11-05 | bu1412 | 4026 |
| 266 | 2014-11-06 | bu1412 | 4034 |
| 267 | 2014-11-07 | bu1412 | 4024 |
| 268 | 2014-11-10 | bu1412 | 4016 |
| 269 | 2014-11-11 | bu1412 | 4000 |
| 270 | 2014-11-12 | bu1412 | 4026 |
| 271 | 2014-11-13 | bu1412 | 3990 |
| 272 | 2014-11-14 | bu1412 | 3916 |
| 273 | 2014-11-17 | bu1412 | 3794 |
| 274 | 2014-11-18 | bu1412 | 3696 |
| 275 | 2014-11-19 | bu1412 | 3730 |
| 276 | 2014-11-20 | bu1412 | 3716 |
| 277 | 2014-11-21 | bu1412 | 3712 |
| 278 | 2014-11-24 | bu1412 | 3750 |
| 279 | 2014-11-25 | bu1412 | 3698 |
| 280 | 2014-11-26 | bu1412 | 3656 |
| 281 | 2014-11-27 | bu1412 | 3620 |
| 282 | 2014-11-28 | bu1412 | 3520 |
| 283 | 2014-12-01 | bu1412 | 3660 |
| 284 | 2014-12-02 | bu1506 | 3510 |
| 285 | 2014-12-03 | bu1412 | 3754 |
| 286 | 2014-12-04 | bu1412 | 3618 |
| 287 | 2014-12-05 | bu1412 | 3488 |
| 288 | 2014-12-08 | bu1412 | 3270 |
| 289 | 2014-12-09 | bu1412 | 3268 |
| 290 | 2014-12-10 | bu1506 | 3480 |
| 291 | 2014-12-11 | bu1506 | 3456 |
| 292 | 2014-12-12 | bu1506 | 3498 |
| 293 | 2014-12-15 | bu1603 | 3110 |
| 294 | 2014-12-16 | bu1506 | 3474 |
| 295 | 2014-12-17 | bu1506 | 3508 |
| 296 | 2014-12-18 | bu1506 | 3410 |
| 297 | 2014-12-19 | bu1603 | 3386 |
| 298 | 2014-12-22 | bu1501 | 3418 |
| 299 | 2014-12-23 | bu1509 | 3546 |
| 300 | 2014-12-24 | bu1506 | 3504 |