工业硅走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 396 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2022-12-22 | si2308 | 18310 |
| 2 | 2022-12-23 | si2308 | 17060 |
| 3 | 2022-12-26 | si2308 | 17170 |
| 4 | 2022-12-27 | si2308 | 17165 |
| 5 | 2022-12-28 | si2308 | 17425 |
| 6 | 2022-12-29 | si2308 | 17515 |
| 7 | 2022-12-30 | si2308 | 17895 |
| 8 | 2023-01-03 | si2308 | 17770 |
| 9 | 2023-01-04 | si2308 | 17640 |
| 10 | 2023-01-05 | si2308 | 17585 |
| 11 | 2023-01-06 | si2308 | 17820 |
| 12 | 2023-01-09 | si2308 | 17695 |
| 13 | 2023-01-10 | si2308 | 17475 |
| 14 | 2023-01-11 | si2308 | 17350 |
| 15 | 2023-01-12 | si2308 | 17445 |
| 16 | 2023-01-13 | si2308 | 17520 |
| 17 | 2023-01-16 | si2308 | 17515 |
| 18 | 2023-01-17 | si2308 | 17615 |
| 19 | 2023-01-18 | si2308 | 17710 |
| 20 | 2023-01-19 | si2308 | 18330 |
| 21 | 2023-01-20 | si2308 | 18590 |
| 22 | 2023-01-30 | si2308 | 18075 |
| 23 | 2023-01-31 | si2308 | 17860 |
| 24 | 2023-02-01 | si2308 | 17900 |
| 25 | 2023-02-02 | si2308 | 17625 |
| 26 | 2023-02-03 | si2308 | 17745 |
| 27 | 2023-02-06 | si2308 | 17765 |
| 28 | 2023-02-07 | si2308 | 17715 |
| 29 | 2023-02-08 | si2308 | 17875 |
| 30 | 2023-02-09 | si2308 | 18020 |
| 31 | 2023-02-10 | si2308 | 17955 |
| 32 | 2023-02-13 | si2308 | 17920 |
| 33 | 2023-02-14 | si2308 | 17945 |
| 34 | 2023-02-15 | si2308 | 17885 |
| 35 | 2023-02-16 | si2308 | 17630 |
| 36 | 2023-02-17 | si2308 | 17375 |
| 37 | 2023-02-20 | si2308 | 17470 |
| 38 | 2023-02-21 | si2308 | 17675 |
| 39 | 2023-02-22 | si2308 | 17575 |
| 40 | 2023-02-23 | si2308 | 17620 |
| 41 | 2023-02-24 | si2308 | 17635 |
| 42 | 2023-02-27 | si2308 | 17480 |
| 43 | 2023-02-28 | si2308 | 17520 |
| 44 | 2023-03-01 | si2308 | 17540 |
| 45 | 2023-03-02 | si2308 | 17525 |
| 46 | 2023-03-03 | si2308 | 17490 |
| 47 | 2023-03-06 | si2308 | 17300 |
| 48 | 2023-03-07 | si2308 | 17130 |
| 49 | 2023-03-08 | si2308 | 17175 |
| 50 | 2023-03-09 | si2308 | 17075 |
| 51 | 2023-03-10 | si2308 | 16960 |
| 52 | 2023-03-13 | si2308 | 16970 |
| 53 | 2023-03-14 | si2308 | 16905 |
| 54 | 2023-03-15 | si2308 | 16740 |
| 55 | 2023-03-16 | si2308 | 15975 |
| 56 | 2023-03-17 | si2308 | 16120 |
| 57 | 2023-03-20 | si2308 | 16080 |
| 58 | 2023-03-21 | si2308 | 15870 |
| 59 | 2023-03-22 | si2308 | 15965 |
| 60 | 2023-03-23 | si2308 | 15895 |
| 61 | 2023-03-24 | si2308 | 15895 |
| 62 | 2023-03-27 | si2308 | 15915 |
| 63 | 2023-03-28 | si2308 | 15910 |
| 64 | 2023-03-29 | si2308 | 15750 |
| 65 | 2023-03-30 | si2308 | 15730 |
| 66 | 2023-03-31 | si2308 | 15515 |
| 67 | 2023-04-03 | si2308 | 15310 |
| 68 | 2023-04-04 | si2308 | 15070 |
| 69 | 2023-04-06 | si2308 | 15225 |
| 70 | 2023-04-07 | si2308 | 15225 |
| 71 | 2023-04-10 | si2308 | 14930 |
| 72 | 2023-04-11 | si2308 | 14965 |
| 73 | 2023-04-12 | si2308 | 15155 |
| 74 | 2023-04-13 | si2308 | 15065 |
| 75 | 2023-04-14 | si2308 | 15085 |
| 76 | 2023-04-17 | si2308 | 15395 |
| 77 | 2023-04-18 | si2308 | 15480 |
| 78 | 2023-04-19 | si2308 | 15440 |
| 79 | 2023-04-20 | si2308 | 15160 |
| 80 | 2023-04-21 | si2308 | 15140 |
| 81 | 2023-04-24 | si2308 | 15120 |
| 82 | 2023-04-25 | si2308 | 15400 |
| 83 | 2023-04-26 | si2308 | 15325 |
| 84 | 2023-04-27 | si2308 | 15175 |
| 85 | 2023-04-28 | si2308 | 15190 |
| 86 | 2023-05-04 | si2308 | 15190 |
| 87 | 2023-05-05 | si2308 | 15225 |
| 88 | 2023-05-08 | si2308 | 15235 |
| 89 | 2023-05-09 | si2308 | 15100 |
| 90 | 2023-05-10 | si2308 | 14565 |
| 91 | 2023-05-11 | si2308 | 14400 |
| 92 | 2023-05-12 | si2308 | 14150 |
| 93 | 2023-05-15 | si2308 | 14085 |
| 94 | 2023-05-16 | si2308 | 14050 |
| 95 | 2023-05-17 | si2308 | 13860 |
| 96 | 2023-05-18 | si2308 | 13620 |
| 97 | 2023-05-19 | si2308 | 13250 |
| 98 | 2023-05-22 | si2308 | 12880 |
| 99 | 2023-05-23 | si2308 | 13150 |
| 100 | 2023-05-24 | si2308 | 13090 |
| 101 | 2023-05-25 | si2308 | 12635 |
| 102 | 2023-05-26 | si2308 | 12860 |
| 103 | 2023-05-29 | si2308 | 12880 |
| 104 | 2023-05-30 | si2308 | 12880 |
| 105 | 2023-05-31 | si2308 | 12815 |
| 106 | 2023-06-01 | si2308 | 12975 |
| 107 | 2023-06-02 | si2308 | 13220 |
| 108 | 2023-06-05 | si2308 | 13020 |
| 109 | 2023-06-06 | si2308 | 12990 |
| 110 | 2023-06-07 | si2308 | 12705 |
| 111 | 2023-06-08 | si2308 | 12765 |
| 112 | 2023-06-09 | si2308 | 12730 |
| 113 | 2023-06-12 | si2308 | 12545 |
| 114 | 2023-06-13 | si2308 | 12535 |
| 115 | 2023-06-14 | si2308 | 12540 |
| 116 | 2023-06-15 | si2308 | 12370 |
| 117 | 2023-06-16 | si2308 | 12495 |
| 118 | 2023-06-19 | si2308 | 13240 |
| 119 | 2023-06-20 | si2308 | 13760 |
| 120 | 2023-06-21 | si2308 | 13380 |
| 121 | 2023-06-26 | si2308 | 13065 |
| 122 | 2023-06-27 | si2308 | 13120 |
| 123 | 2023-06-28 | si2308 | 13140 |
| 124 | 2023-06-29 | si2308 | 13375 |
| 125 | 2023-06-30 | si2308 | 13275 |
| 126 | 2023-07-03 | si2308 | 13380 |
| 127 | 2023-07-04 | si2308 | 13235 |
| 128 | 2023-07-05 | si2309 | 13120 |
| 129 | 2023-07-06 | si2309 | 13215 |
| 130 | 2023-07-07 | si2309 | 13220 |
| 131 | 2023-07-10 | si2309 | 13330 |
| 132 | 2023-07-11 | si2309 | 13380 |
| 133 | 2023-07-12 | si2309 | 13950 |
| 134 | 2023-07-13 | si2309 | 13650 |
| 135 | 2023-07-14 | si2309 | 13665 |
| 136 | 2023-07-17 | si2309 | 13260 |
| 137 | 2023-07-18 | si2309 | 13325 |
| 138 | 2023-07-19 | si2309 | 13495 |
| 139 | 2023-07-20 | si2309 | 13640 |
| 140 | 2023-07-21 | si2309 | 13365 |
| 141 | 2023-07-24 | si2309 | 13440 |
| 142 | 2023-07-25 | si2309 | 13555 |
| 143 | 2023-07-26 | si2309 | 13615 |
| 144 | 2023-07-27 | si2309 | 13570 |
| 145 | 2023-07-28 | si2309 | 13610 |
| 146 | 2023-07-31 | si2309 | 13725 |
| 147 | 2023-08-01 | si2309 | 13745 |
| 148 | 2023-08-02 | si2309 | 13860 |
| 149 | 2023-08-03 | si2309 | 13290 |
| 150 | 2023-08-04 | si2310 | 13390 |
| 151 | 2023-08-07 | si2310 | 13275 |
| 152 | 2023-08-08 | si2310 | 13250 |
| 153 | 2023-08-09 | si2310 | 13595 |
| 154 | 2023-08-10 | si2310 | 13625 |
| 155 | 2023-08-11 | si2310 | 13645 |
| 156 | 2023-08-14 | si2310 | 13660 |
| 157 | 2023-08-15 | si2310 | 13635 |
| 158 | 2023-08-16 | si2310 | 13460 |
| 159 | 2023-08-17 | si2310 | 13515 |
| 160 | 2023-08-18 | si2310 | 13530 |
| 161 | 2023-08-21 | si2310 | 13625 |
| 162 | 2023-08-22 | si2310 | 13695 |
| 163 | 2023-08-23 | si2310 | 13665 |
| 164 | 2023-08-24 | si2310 | 13725 |
| 165 | 2023-08-25 | si2310 | 13795 |
| 166 | 2023-08-28 | si2310 | 13420 |
| 167 | 2023-08-29 | si2310 | 13510 |
| 168 | 2023-08-30 | si2310 | 13540 |
| 169 | 2023-08-31 | si2310 | 13540 |
| 170 | 2023-09-01 | si2310 | 13805 |
| 171 | 2023-09-04 | si2311 | 13935 |
| 172 | 2023-09-05 | si2311 | 13990 |
| 173 | 2023-09-06 | si2311 | 14190 |
| 174 | 2023-09-07 | si2311 | 14125 |
| 175 | 2023-09-08 | si2311 | 14240 |
| 176 | 2023-09-11 | si2311 | 14415 |
| 177 | 2023-09-12 | si2311 | 14435 |
| 178 | 2023-09-13 | si2311 | 14390 |
| 179 | 2023-09-14 | si2311 | 14590 |
| 180 | 2023-09-15 | si2311 | 14825 |
| 181 | 2023-09-18 | si2311 | 14995 |
| 182 | 2023-09-19 | si2311 | 14710 |
| 183 | 2023-09-20 | si2311 | 14860 |
| 184 | 2023-09-21 | si2311 | 14585 |
| 185 | 2023-09-22 | si2311 | 14600 |
| 186 | 2023-09-25 | si2311 | 14530 |
| 187 | 2023-09-26 | si2311 | 14525 |
| 188 | 2023-09-27 | si2311 | 14195 |
| 189 | 2023-09-28 | si2311 | 13960 |
| 190 | 2023-10-09 | si2311 | 14155 |
| 191 | 2023-10-10 | si2311 | 14265 |
| 192 | 2023-10-11 | si2312 | 14860 |
| 193 | 2023-10-12 | si2312 | 14900 |
| 194 | 2023-10-13 | si2312 | 14615 |
| 195 | 2023-10-16 | si2312 | 14475 |
| 196 | 2023-10-17 | si2312 | 14560 |
| 197 | 2023-10-18 | si2312 | 14690 |
| 198 | 2023-10-19 | si2312 | 14495 |
| 199 | 2023-10-20 | si2312 | 14445 |
| 200 | 2023-10-23 | si2312 | 14525 |
| 201 | 2023-10-24 | si2312 | 14450 |
| 202 | 2023-10-25 | si2312 | 14440 |
| 203 | 2023-10-26 | si2312 | 14150 |
| 204 | 2023-10-27 | si2312 | 13995 |
| 205 | 2023-10-30 | si2312 | 14210 |
| 206 | 2023-10-31 | si2312 | 14260 |
| 207 | 2023-11-01 | si2401 | 14060 |
| 208 | 2023-11-02 | si2401 | 14075 |
| 209 | 2023-11-03 | si2401 | 14120 |
| 210 | 2023-11-06 | si2401 | 14255 |
| 211 | 2023-11-07 | si2401 | 14130 |
| 212 | 2023-11-08 | si2401 | 14175 |
| 213 | 2023-11-09 | si2401 | 14130 |
| 214 | 2023-11-10 | si2401 | 14090 |
| 215 | 2023-11-13 | si2401 | 14040 |
| 216 | 2023-11-14 | si2401 | 14055 |
| 217 | 2023-11-15 | si2401 | 14120 |
| 218 | 2023-11-16 | si2401 | 14175 |
| 219 | 2023-11-17 | si2401 | 14265 |
| 220 | 2023-11-20 | si2401 | 14370 |
| 221 | 2023-11-21 | si2401 | 14285 |
| 222 | 2023-11-22 | si2401 | 14185 |
| 223 | 2023-11-23 | si2401 | 14195 |
| 224 | 2023-11-24 | si2401 | 14200 |
| 225 | 2023-11-27 | si2401 | 13940 |
| 226 | 2023-11-28 | si2401 | 13975 |
| 227 | 2023-11-29 | si2401 | 13970 |
| 228 | 2023-11-30 | si2401 | 14005 |
| 229 | 2023-12-01 | si2401 | 13940 |
| 230 | 2023-12-04 | si2401 | 13930 |
| 231 | 2023-12-05 | si2402 | 13475 |
| 232 | 2023-12-06 | si2402 | 13765 |
| 233 | 2023-12-07 | si2402 | 13700 |
| 234 | 2023-12-08 | si2402 | 13875 |
| 235 | 2023-12-11 | si2402 | 13770 |
| 236 | 2023-12-12 | si2402 | 13785 |
| 237 | 2023-12-13 | si2402 | 13720 |
| 238 | 2023-12-14 | si2402 | 13750 |
| 239 | 2023-12-15 | si2402 | 13810 |
| 240 | 2023-12-18 | si2402 | 13875 |
| 241 | 2023-12-19 | si2402 | 14235 |
| 242 | 2023-12-20 | si2402 | 14280 |
| 243 | 2023-12-21 | si2402 | 14160 |
| 244 | 2023-12-22 | si2402 | 14195 |
| 245 | 2023-12-25 | si2402 | 14245 |
| 246 | 2023-12-26 | si2402 | 14235 |
| 247 | 2023-12-27 | si2402 | 14235 |
| 248 | 2023-12-28 | si2402 | 14240 |
| 249 | 2023-12-29 | si2402 | 14160 |
| 250 | 2024-01-02 | si2402 | 14365 |
| 251 | 2024-01-03 | si2402 | 14290 |
| 252 | 2024-01-04 | si2402 | 14250 |
| 253 | 2024-01-05 | si2402 | 13960 |
| 254 | 2024-01-08 | si2402 | 13900 |
| 255 | 2024-01-09 | si2403 | 13905 |
| 256 | 2024-01-10 | si2403 | 13930 |
| 257 | 2024-01-11 | si2403 | 13875 |
| 258 | 2024-01-12 | si2403 | 13610 |
| 259 | 2024-01-15 | si2403 | 13675 |
| 260 | 2024-01-16 | si2403 | 13540 |
| 261 | 2024-01-17 | si2403 | 13425 |
| 262 | 2024-01-18 | si2403 | 13270 |
| 263 | 2024-01-19 | si2403 | 13475 |
| 264 | 2024-01-22 | si2403 | 13420 |
| 265 | 2024-01-23 | si2403 | 13370 |
| 266 | 2024-01-24 | si2403 | 13385 |
| 267 | 2024-01-25 | si2403 | 13435 |
| 268 | 2024-01-26 | si2403 | 13365 |
| 269 | 2024-01-29 | si2403 | 13255 |
| 270 | 2024-01-30 | si2403 | 13310 |
| 271 | 2024-01-31 | si2403 | 13160 |
| 272 | 2024-02-01 | si2403 | 13210 |
| 273 | 2024-02-02 | si2403 | 13225 |
| 274 | 2024-02-05 | si2403 | 13250 |
| 275 | 2024-02-06 | si2404 | 13235 |
| 276 | 2024-02-07 | si2404 | 13440 |
| 277 | 2024-02-08 | si2404 | 13500 |
| 278 | 2024-02-19 | si2404 | 13340 |
| 279 | 2024-02-20 | si2404 | 13310 |
| 280 | 2024-02-21 | si2404 | 13395 |
| 281 | 2024-02-22 | si2404 | 13360 |
| 282 | 2024-02-23 | si2404 | 13425 |
| 283 | 2024-02-26 | si2404 | 13265 |
| 284 | 2024-02-27 | si2404 | 13370 |
| 285 | 2024-02-28 | si2404 | 13275 |
| 286 | 2024-02-29 | si2404 | 13160 |
| 287 | 2024-03-01 | si2404 | 13300 |
| 288 | 2024-03-04 | si2405 | 13450 |
| 289 | 2024-03-05 | si2405 | 13395 |
| 290 | 2024-03-06 | si2405 | 13290 |
| 291 | 2024-03-07 | si2405 | 13260 |
| 292 | 2024-03-08 | si2405 | 13265 |
| 293 | 2024-03-11 | si2405 | 13190 |
| 294 | 2024-03-12 | si2405 | 13280 |
| 295 | 2024-03-13 | si2405 | 13250 |
| 296 | 2024-03-14 | si2405 | 13230 |
| 297 | 2024-03-15 | si2405 | 12790 |
| 298 | 2024-03-18 | si2405 | 12705 |
| 299 | 2024-03-19 | si2405 | 12660 |
| 300 | 2024-03-20 | si2405 | 12690 |