线材走势分析图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2436 (max show 300 rows)
index | date (string) | contract (string) | price_close (float) |
---|---|---|---|
1 | 2009-03-27 | wr0909 | 3398 |
2 | 2009-03-30 | wr0909 | 3417 |
3 | 2009-03-31 | wr0909 | 3419 |
4 | 2009-04-01 | wr0909 | 3409 |
5 | 2009-04-02 | wr0909 | 3351 |
6 | 2009-04-03 | wr0909 | 3323 |
7 | 2009-04-07 | wr0909 | 3355 |
8 | 2009-04-08 | wr0909 | 3335 |
9 | 2009-04-09 | wr0909 | 3343 |
10 | 2009-04-10 | wr0909 | 3353 |
11 | 2009-04-13 | wr0909 | 3353 |
12 | 2009-04-14 | wr0909 | 3425 |
13 | 2009-04-15 | wr0909 | 3430 |
14 | 2009-04-16 | wr0909 | 3479 |
15 | 2009-04-17 | wr0909 | 3502 |
16 | 2009-04-20 | wr0909 | 3501 |
17 | 2009-04-21 | wr0909 | 3422 |
18 | 2009-04-22 | wr0909 | 3427 |
19 | 2009-04-23 | wr0909 | 3416 |
20 | 2009-04-24 | wr0909 | 3406 |
21 | 2009-04-27 | wr0909 | 3401 |
22 | 2009-04-28 | wr0909 | 3407 |
23 | 2009-04-29 | wr0909 | 3429 |
24 | 2009-04-30 | wr0909 | 3447 |
25 | 2009-05-04 | wr0909 | 3543 |
26 | 2009-05-05 | wr0909 | 3487 |
27 | 2009-05-06 | wr0909 | 3505 |
28 | 2009-05-07 | wr0909 | 3496 |
29 | 2009-05-08 | wr0909 | 3514 |
30 | 2009-05-11 | wr0909 | 3537 |
31 | 2009-05-12 | wr0909 | 3545 |
32 | 2009-05-13 | wr0909 | 3538 |
33 | 2009-05-14 | wr0909 | 3505 |
34 | 2009-05-15 | wr0909 | 3507 |
35 | 2009-05-18 | wr0909 | 3514 |
36 | 2009-05-19 | wr0909 | 3524 |
37 | 2009-05-20 | wr0909 | 3521 |
38 | 2009-05-21 | wr0909 | 3523 |
39 | 2009-05-22 | wr0909 | 3515 |
40 | 2009-05-25 | wr0909 | 3511 |
41 | 2009-05-26 | wr0909 | 3505 |
42 | 2009-05-27 | wr0909 | 3512 |
43 | 2009-06-01 | wr0909 | 3547 |
44 | 2009-06-02 | wr0909 | 3563 |
45 | 2009-06-03 | wr0909 | 3580 |
46 | 2009-06-04 | wr0909 | 3626 |
47 | 2009-06-05 | wr0909 | 3674 |
48 | 2009-06-08 | wr0909 | 3690 |
49 | 2009-06-09 | wr0909 | 3685 |
50 | 2009-06-10 | wr0909 | 3709 |
51 | 2009-06-11 | wr0909 | 3768 |
52 | 2009-06-12 | wr0909 | 3765 |
53 | 2009-06-15 | wr0909 | 3755 |
54 | 2009-06-16 | wr0909 | 3782 |
55 | 2009-06-17 | wr0909 | 3766 |
56 | 2009-06-18 | wr0909 | 3752 |
57 | 2009-06-19 | wr0909 | 3807 |
58 | 2009-06-22 | wr0909 | 3825 |
59 | 2009-06-23 | wr0909 | 3791 |
60 | 2009-06-24 | wr0909 | 3788 |
61 | 2009-06-25 | wr0909 | 3781 |
62 | 2009-06-26 | wr0909 | 3774 |
63 | 2009-06-29 | wr0909 | 3738 |
64 | 2009-06-30 | wr0909 | 3738 |
65 | 2009-07-01 | wr0909 | 3759 |
66 | 2009-07-02 | wr0909 | 3795 |
67 | 2009-07-03 | wr0909 | 3784 |
68 | 2009-07-06 | wr0909 | 3788 |
69 | 2009-07-07 | wr0909 | 3788 |
70 | 2009-07-08 | wr0909 | 3771 |
71 | 2009-07-09 | wr0909 | 3790 |
72 | 2009-07-10 | wr0909 | 3798 |
73 | 2009-07-13 | wr0909 | 3812 |
74 | 2009-07-14 | wr0909 | 3822 |
75 | 2009-07-15 | wr0909 | 3875 |
76 | 2009-07-16 | wr0909 | 3897 |
77 | 2009-07-17 | wr0909 | 3881 |
78 | 2009-07-20 | wr0909 | 3898 |
79 | 2009-07-21 | wr0909 | 3914 |
80 | 2009-07-22 | wr0909 | 3949 |
81 | 2009-07-23 | wr0909 | 3990 |
82 | 2009-07-24 | wr0909 | 4050 |
83 | 2009-07-27 | wr0909 | 4110 |
84 | 2009-07-28 | wr0909 | 4191 |
85 | 2009-07-29 | wr0910 | 4273 |
86 | 2009-07-30 | wr0910 | 4325 |
87 | 2009-07-31 | wr0910 | 4503 |
88 | 2009-08-03 | wr0910 | 4736 |
89 | 2009-08-04 | wr0910 | 4705 |
90 | 2009-08-05 | wr0910 | 4744 |
91 | 2009-08-06 | wr0910 | 4736 |
92 | 2009-08-07 | wr0910 | 4565 |
93 | 2009-08-10 | wr0910 | 4533 |
94 | 2009-08-11 | wr0910 | 4542 |
95 | 2009-08-12 | wr0910 | 4454 |
96 | 2009-08-13 | wr0911 | 4473 |
97 | 2009-08-14 | wr0911 | 4307 |
98 | 2009-08-17 | wr0911 | 4220 |
99 | 2009-08-18 | wr0911 | 4226 |
100 | 2009-08-19 | wr0911 | 4027 |
101 | 2009-08-20 | wr0911 | 4103 |
102 | 2009-08-21 | wr0911 | 4197 |
103 | 2009-08-24 | wr0911 | 4191 |
104 | 2009-08-25 | wr0911 | 4120 |
105 | 2009-08-26 | wr0911 | 4137 |
106 | 2009-08-27 | wr0911 | 4138 |
107 | 2009-08-28 | wr0911 | 4130 |
108 | 2009-08-31 | wr0911 | 4014 |
109 | 2009-09-01 | wr0911 | 3969 |
110 | 2009-09-02 | wr0911 | 3867 |
111 | 2009-09-03 | wr0911 | 3875 |
112 | 2009-09-04 | wr0911 | 3855 |
113 | 2009-09-07 | wr0911 | 3750 |
114 | 2009-09-08 | wr0911 | 3757 |
115 | 2009-09-09 | wr0911 | 3833 |
116 | 2009-09-10 | wr0911 | 3806 |
117 | 2009-09-11 | wr0911 | 3786 |
118 | 2009-09-14 | wr0911 | 3785 |
119 | 2009-09-15 | wr0911 | 3770 |
120 | 2009-09-16 | wr0911 | 3815 |
121 | 2009-09-17 | wr0911 | 3764 |
122 | 2009-09-18 | wr0911 | 3755 |
123 | 2009-09-21 | wr0911 | 3753 |
124 | 2009-09-22 | wr0911 | 3700 |
125 | 2009-09-23 | wr0911 | 3668 |
126 | 2009-09-24 | wr0911 | 3625 |
127 | 2009-09-25 | wr0911 | 3579 |
128 | 2009-09-28 | wr0911 | 3435 |
129 | 2009-09-29 | wr0911 | 3460 |
130 | 2009-09-30 | wr0911 | 3480 |
131 | 2009-10-09 | wr0912 | 3550 |
132 | 2009-10-12 | wr0912 | 3531 |
133 | 2009-10-13 | wr0912 | 3509 |
134 | 2009-10-14 | wr0912 | 3518 |
135 | 2009-10-15 | wr0912 | 3551 |
136 | 2009-10-16 | wr0912 | 3611 |
137 | 2009-10-19 | wr1001 | 3730 |
138 | 2009-10-20 | wr1001 | 3713 |
139 | 2009-10-21 | wr1001 | 3740 |
140 | 2009-10-22 | wr1001 | 3718 |
141 | 2009-10-23 | wr1001 | 3744 |
142 | 2009-10-26 | wr1001 | 3814 |
143 | 2009-10-27 | wr1001 | 3802 |
144 | 2009-10-28 | wr1001 | 3709 |
145 | 2009-10-29 | wr1001 | 3688 |
146 | 2009-10-30 | wr1001 | 3716 |
147 | 2009-11-02 | wr1001 | 3747 |
148 | 2009-11-03 | wr1001 | 3712 |
149 | 2009-11-04 | wr1001 | 3730 |
150 | 2009-11-05 | wr1001 | 3724 |
151 | 2009-11-06 | wr1001 | 3732 |
152 | 2009-11-09 | wr1001 | 3755 |
153 | 2009-11-10 | wr1002 | 3883 |
154 | 2009-11-11 | wr1002 | 3900 |
155 | 2009-11-12 | wr1002 | 3885 |
156 | 2009-11-13 | wr1002 | 3905 |
157 | 2009-11-16 | wr1002 | 3892 |
158 | 2009-11-17 | wr1002 | 3882 |
159 | 2009-11-18 | wr1002 | 3895 |
160 | 2009-11-19 | wr1002 | 3932 |
161 | 2009-11-20 | wr1002 | 3926 |
162 | 2009-11-23 | wr1002 | 4001 |
163 | 2009-11-24 | wr1002 | 3941 |
164 | 2009-11-25 | wr1002 | 3954 |
165 | 2009-11-26 | wr1002 | 3908 |
166 | 2009-11-27 | wr1002 | 3801 |
167 | 2009-11-30 | wr1002 | 3840 |
168 | 2009-12-01 | wr1002 | 3807 |
169 | 2009-12-02 | wr1002 | 3812 |
170 | 2009-12-03 | wr1002 | 3824 |
171 | 2009-12-04 | wr1002 | 3823 |
172 | 2009-12-07 | wr1002 | 3844 |
173 | 2009-12-08 | wr1002 | 3806 |
174 | 2009-12-09 | wr1002 | 3772 |
175 | 2009-12-10 | wr1002 | 3812 |
176 | 2009-12-11 | wr1002 | 3850 |
177 | 2009-12-14 | wr1002 | 3846 |
178 | 2009-12-15 | wr1002 | 3828 |
179 | 2009-12-16 | wr1002 | 3830 |
180 | 2009-12-17 | wr1002 | 3838 |
181 | 2009-12-18 | wr1002 | 3855 |
182 | 2009-12-21 | wr1005 | 4255 |
183 | 2009-12-22 | wr1005 | 4252 |
184 | 2009-12-23 | wr1005 | 4243 |
185 | 2009-12-24 | wr1005 | 4280 |
186 | 2009-12-25 | wr1005 | 4278 |
187 | 2009-12-28 | wr1005 | 4333 |
188 | 2009-12-29 | wr1005 | 4309 |
189 | 2009-12-30 | wr1005 | 4285 |
190 | 2009-12-31 | wr1005 | 4300 |
191 | 2010-01-04 | wr1005 | 4340 |
192 | 2010-01-05 | wr1005 | 4358 |
193 | 2010-01-06 | wr1005 | 4377 |
194 | 2010-01-07 | wr1005 | 4287 |
195 | 2010-01-08 | wr1005 | 4261 |
196 | 2010-01-11 | wr1005 | 4315 |
197 | 2010-01-12 | wr1005 | 4293 |
198 | 2010-01-13 | wr1005 | 4218 |
199 | 2010-01-14 | wr1005 | 4237 |
200 | 2010-01-15 | wr1005 | 4172 |
201 | 2010-01-18 | wr1005 | 4200 |
202 | 2010-01-19 | wr1005 | 4190 |
203 | 2010-01-20 | wr1005 | 4172 |
204 | 2010-01-21 | wr1005 | 4163 |
205 | 2010-01-22 | wr1005 | 4080 |
206 | 2010-01-25 | wr1005 | 4086 |
207 | 2010-01-26 | wr1005 | 4079 |
208 | 2010-01-27 | wr1005 | 4118 |
209 | 2010-01-28 | wr1005 | 4096 |
210 | 2010-01-29 | wr1005 | 4095 |
211 | 2010-02-01 | wr1005 | 4089 |
212 | 2010-02-02 | wr1005 | 3972 |
213 | 2010-02-03 | wr1005 | 3976 |
214 | 2010-02-04 | wr1005 | 3924 |
215 | 2010-02-05 | wr1005 | 3913 |
216 | 2010-02-08 | wr1005 | 3930 |
217 | 2010-02-09 | wr1005 | 3954 |
218 | 2010-02-10 | wr1005 | 4000 |
219 | 2010-02-11 | wr1005 | 4024 |
220 | 2010-02-12 | wr1005 | 4092 |
221 | 2010-02-22 | wr1005 | 4032 |
222 | 2010-02-23 | wr1005 | 4075 |
223 | 2010-02-24 | wr1005 | 4050 |
224 | 2010-02-25 | wr1005 | 4015 |
225 | 2010-02-26 | wr1005 | 4025 |
226 | 2010-03-01 | wr1005 | 4022 |
227 | 2010-03-02 | wr1005 | 3976 |
228 | 2010-03-03 | wr1005 | 3978 |
229 | 2010-03-04 | wr1005 | 3965 |
230 | 2010-03-05 | wr1005 | 3983 |
231 | 2010-03-08 | wr1005 | 4011 |
232 | 2010-03-09 | wr1005 | 4030 |
233 | 2010-03-10 | wr1005 | 4032 |
234 | 2010-03-11 | wr1005 | 4029 |
235 | 2010-03-12 | wr1005 | 4040 |
236 | 2010-03-15 | wr1005 | 4077 |
237 | 2010-03-16 | wr1005 | 4177 |
238 | 2010-03-17 | wr1005 | 4165 |
239 | 2010-03-18 | wr1005 | 4141 |
240 | 2010-03-19 | wr1005 | 4170 |
241 | 2010-03-22 | wr1005 | 4178 |
242 | 2010-03-23 | wr1005 | 4180 |
243 | 2010-03-24 | wr1005 | 4260 |
244 | 2010-03-25 | wr1005 | 4312 |
245 | 2010-03-26 | wr1005 | 4315 |
246 | 2010-03-29 | wr1005 | 4320 |
247 | 2010-03-30 | wr1005 | 4278 |
248 | 2010-03-31 | wr1005 | 4272 |
249 | 2010-04-01 | wr1005 | 4284 |
250 | 2010-04-02 | wr1005 | 4290 |
251 | 2010-04-06 | wr1005 | 4336 |
252 | 2010-04-07 | wr1005 | 4367 |
253 | 2010-04-08 | wr1005 | 4363 |
254 | 2010-04-09 | wr1005 | 4407 |
255 | 2010-04-12 | wr1005 | 4453 |
256 | 2010-04-13 | wr1005 | 4504 |
257 | 2010-04-14 | wr1005 | 4512 |
258 | 2010-04-15 | wr1005 | 4475 |
259 | 2010-04-16 | wr1005 | 4490 |
260 | 2010-04-19 | wr1005 | 4431 |
261 | 2010-04-20 | wr1005 | 4428 |
262 | 2010-04-21 | wr1005 | 4391 |
263 | 2010-04-22 | wr1005 | 4402 |
264 | 2010-04-23 | wr1005 | 4365 |
265 | 2010-04-26 | wr1005 | 4332 |
266 | 2010-04-27 | wr1005 | 4261 |
267 | 2010-04-28 | wr1005 | 4200 |
268 | 2010-04-29 | wr1005 | 4196 |
269 | 2010-04-30 | wr1005 | 4290 |
270 | 2010-05-04 | wr1005 | 4276 |
271 | 2010-05-05 | wr1005 | 4275 |
272 | 2010-05-06 | wr1005 | 4275 |
273 | 2010-05-07 | wr1005 | 4245 |
274 | 2010-05-10 | wr1005 | 4201 |
275 | 2010-05-11 | wr1005 | 4200 |
276 | 2010-05-12 | wr1005 | 4097 |
277 | 2010-05-13 | wr1005 | 4000 |
278 | 2010-05-14 | wr1005 | 3960 |
279 | 2010-05-17 | wr1005 | 4034 |
280 | 2010-05-18 | wr1010 | 4131 |
281 | 2010-05-19 | wr1010 | 4134 |
282 | 2010-05-20 | wr1010 | 4155 |
283 | 2010-05-21 | wr1010 | 4153 |
284 | 2010-05-24 | wr1010 | 4220 |
285 | 2010-05-25 | wr1010 | 4171 |
286 | 2010-05-26 | wr1010 | 4185 |
287 | 2010-05-27 | wr1010 | 4178 |
288 | 2010-05-28 | wr1010 | 4173 |
289 | 2010-05-31 | wr1010 | 4139 |
290 | 2010-06-01 | wr1010 | 4117 |
291 | 2010-06-02 | wr1010 | 4123 |
292 | 2010-06-03 | wr1010 | 4142 |
293 | 2010-06-04 | wr1010 | 4137 |
294 | 2010-06-07 | wr1010 | 3985 |
295 | 2010-06-08 | wr1010 | 4026 |
296 | 2010-06-09 | wr1010 | 4063 |
297 | 2010-06-10 | wr1010 | 4052 |
298 | 2010-06-11 | wr1010 | 4083 |
299 | 2010-06-17 | wr1010 | 4129 |
300 | 2010-06-18 | wr1010 | 4115 |