豆油走势分析
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 3791 (max show 300 rows)
index | date (string) | contract (string) | price_close (float) |
---|---|---|---|
1 | 2009-01-05 | y0905 | 6240 |
2 | 2009-01-06 | y0905 | 6470 |
3 | 2009-01-07 | y0905 | 6490 |
4 | 2009-01-08 | y0905 | 6300 |
5 | 2009-01-09 | y0905 | 6472 |
6 | 2009-01-12 | y0905 | 6552 |
7 | 2009-01-13 | y0905 | 6292 |
8 | 2009-01-14 | y0905 | 6366 |
9 | 2009-01-15 | y0905 | 6198 |
10 | 2009-01-16 | y0905 | 6288 |
11 | 2009-01-19 | y0905 | 6200 |
12 | 2009-01-20 | y0905 | 6180 |
13 | 2009-01-21 | y0905 | 6202 |
14 | 2009-01-22 | y0905 | 6194 |
15 | 2009-01-23 | y0905 | 6166 |
16 | 2009-02-02 | y0905 | 5988 |
17 | 2009-02-03 | y0905 | 6164 |
18 | 2009-02-04 | y0905 | 6220 |
19 | 2009-02-05 | y0905 | 6184 |
20 | 2009-02-06 | y0905 | 6310 |
21 | 2009-02-09 | y0905 | 6582 |
22 | 2009-02-10 | y0905 | 6588 |
23 | 2009-02-11 | y0905 | 6352 |
24 | 2009-02-12 | y0905 | 6384 |
25 | 2009-02-13 | y0905 | 6470 |
26 | 2009-02-16 | y0905 | 6380 |
27 | 2009-02-17 | y0905 | 6350 |
28 | 2009-02-18 | y0905 | 6066 |
29 | 2009-02-19 | y0905 | 5938 |
30 | 2009-02-20 | y0905 | 6008 |
31 | 2009-02-23 | y0909 | 6050 |
32 | 2009-02-24 | y0909 | 5920 |
33 | 2009-02-25 | y0909 | 6048 |
34 | 2009-02-26 | y0909 | 6016 |
35 | 2009-02-27 | y0909 | 5932 |
36 | 2009-03-02 | y0909 | 5948 |
37 | 2009-03-03 | y0909 | 5914 |
38 | 2009-03-04 | y0909 | 5974 |
39 | 2009-03-05 | y0909 | 5930 |
40 | 2009-03-06 | y0909 | 5986 |
41 | 2009-03-09 | y0909 | 6044 |
42 | 2009-03-10 | y0909 | 6152 |
43 | 2009-03-11 | y0909 | 6050 |
44 | 2009-03-12 | y0909 | 5978 |
45 | 2009-03-13 | y0909 | 5972 |
46 | 2009-03-16 | y0909 | 5988 |
47 | 2009-03-17 | y0909 | 6054 |
48 | 2009-03-18 | y0909 | 6066 |
49 | 2009-03-19 | y0909 | 6232 |
50 | 2009-03-20 | y0909 | 6348 |
51 | 2009-03-23 | y0909 | 6496 |
52 | 2009-03-24 | y0909 | 6374 |
53 | 2009-03-25 | y0909 | 6298 |
54 | 2009-03-26 | y0909 | 6410 |
55 | 2009-03-27 | y0909 | 6334 |
56 | 2009-03-30 | y0909 | 6264 |
57 | 2009-03-31 | y0909 | 6310 |
58 | 2009-04-01 | y0909 | 6390 |
59 | 2009-04-02 | y0909 | 6476 |
60 | 2009-04-03 | y0909 | 6524 |
61 | 2009-04-07 | y0909 | 6668 |
62 | 2009-04-08 | y0909 | 6500 |
63 | 2009-04-09 | y0909 | 6614 |
64 | 2009-04-10 | y0909 | 6688 |
65 | 2009-04-13 | y0909 | 6824 |
66 | 2009-04-14 | y0909 | 6876 |
67 | 2009-04-15 | y0909 | 7084 |
68 | 2009-04-16 | y0909 | 7154 |
69 | 2009-04-17 | y0909 | 7194 |
70 | 2009-04-20 | y0909 | 7096 |
71 | 2009-04-21 | y0909 | 6786 |
72 | 2009-04-22 | y0909 | 6840 |
73 | 2009-04-23 | y0909 | 6930 |
74 | 2009-04-24 | y0909 | 6898 |
75 | 2009-04-27 | y0909 | 6626 |
76 | 2009-04-28 | y0909 | 6706 |
77 | 2009-04-29 | y0909 | 6836 |
78 | 2009-04-30 | y0909 | 7068 |
79 | 2009-05-04 | y0909 | 7332 |
80 | 2009-05-05 | y0909 | 7374 |
81 | 2009-05-06 | y0909 | 7606 |
82 | 2009-05-07 | y0909 | 7542 |
83 | 2009-05-08 | y0909 | 7714 |
84 | 2009-05-11 | y0909 | 7532 |
85 | 2009-05-12 | y0909 | 7754 |
86 | 2009-05-13 | y0909 | 7814 |
87 | 2009-05-14 | y0909 | 7604 |
88 | 2009-05-15 | y0909 | 7568 |
89 | 2009-05-18 | y0909 | 7334 |
90 | 2009-05-19 | y0909 | 7522 |
91 | 2009-05-20 | y0909 | 7462 |
92 | 2009-05-21 | y0909 | 7424 |
93 | 2009-05-22 | y0909 | 7500 |
94 | 2009-05-25 | y0909 | 7484 |
95 | 2009-05-26 | y0909 | 7400 |
96 | 2009-05-27 | y0909 | 7418 |
97 | 2009-06-01 | y0909 | 7774 |
98 | 2009-06-02 | y1001 | 7876 |
99 | 2009-06-03 | y1001 | 7938 |
100 | 2009-06-04 | y1001 | 7818 |
101 | 2009-06-05 | y1001 | 7894 |
102 | 2009-06-08 | y1001 | 7796 |
103 | 2009-06-09 | y1001 | 7850 |
104 | 2009-06-10 | y1001 | 7808 |
105 | 2009-06-11 | y1001 | 7722 |
106 | 2009-06-12 | y1001 | 7622 |
107 | 2009-06-15 | y1001 | 7558 |
108 | 2009-06-16 | y1001 | 7634 |
109 | 2009-06-17 | y1001 | 7596 |
110 | 2009-06-18 | y1001 | 7500 |
111 | 2009-06-19 | y1001 | 7510 |
112 | 2009-06-22 | y1001 | 7360 |
113 | 2009-06-23 | y1001 | 7392 |
114 | 2009-06-24 | y1001 | 7332 |
115 | 2009-06-25 | y1001 | 7436 |
116 | 2009-06-26 | y1001 | 7484 |
117 | 2009-06-29 | y1001 | 7338 |
118 | 2009-06-30 | y1001 | 7382 |
119 | 2009-07-01 | y1001 | 7482 |
120 | 2009-07-02 | y1001 | 7372 |
121 | 2009-07-03 | y1001 | 7206 |
122 | 2009-07-06 | y1001 | 7178 |
123 | 2009-07-07 | y1001 | 7182 |
124 | 2009-07-08 | y1001 | 6914 |
125 | 2009-07-09 | y1001 | 6926 |
126 | 2009-07-10 | y1001 | 6964 |
127 | 2009-07-13 | y1001 | 6884 |
128 | 2009-07-14 | y1001 | 6982 |
129 | 2009-07-15 | y1001 | 7088 |
130 | 2009-07-16 | y1001 | 7034 |
131 | 2009-07-17 | y1001 | 7080 |
132 | 2009-07-20 | y1001 | 7186 |
133 | 2009-07-21 | y1001 | 7132 |
134 | 2009-07-22 | y1001 | 7112 |
135 | 2009-07-23 | y1001 | 7126 |
136 | 2009-07-24 | y1001 | 7070 |
137 | 2009-07-27 | y1001 | 7004 |
138 | 2009-07-28 | y1001 | 7164 |
139 | 2009-07-29 | y1001 | 7114 |
140 | 2009-07-30 | y1001 | 7122 |
141 | 2009-07-31 | y1005 | 7414 |
142 | 2009-08-03 | y1005 | 7544 |
143 | 2009-08-04 | y1005 | 7566 |
144 | 2009-08-05 | y1005 | 7620 |
145 | 2009-08-06 | y1005 | 7466 |
146 | 2009-08-07 | y1005 | 7418 |
147 | 2009-08-10 | y1005 | 7630 |
148 | 2009-08-11 | y1005 | 7652 |
149 | 2009-08-12 | y1005 | 7686 |
150 | 2009-08-13 | y1005 | 7762 |
151 | 2009-08-14 | y1005 | 7622 |
152 | 2009-08-17 | y1005 | 7370 |
153 | 2009-08-18 | y1005 | 7462 |
154 | 2009-08-19 | y1005 | 7294 |
155 | 2009-08-20 | y1005 | 7438 |
156 | 2009-08-21 | y1005 | 7362 |
157 | 2009-08-24 | y1005 | 7580 |
158 | 2009-08-25 | y1005 | 7542 |
159 | 2009-08-26 | y1005 | 7610 |
160 | 2009-08-27 | y1005 | 7562 |
161 | 2009-08-28 | y1005 | 7614 |
162 | 2009-08-31 | y1005 | 7394 |
163 | 2009-09-01 | y1005 | 7350 |
164 | 2009-09-02 | y1005 | 7116 |
165 | 2009-09-03 | y1005 | 7182 |
166 | 2009-09-04 | y1005 | 7122 |
167 | 2009-09-07 | y1005 | 6982 |
168 | 2009-09-08 | y1005 | 7072 |
169 | 2009-09-09 | y1005 | 7076 |
170 | 2009-09-10 | y1005 | 7098 |
171 | 2009-09-11 | y1005 | 7022 |
172 | 2009-09-14 | y1005 | 6856 |
173 | 2009-09-15 | y1005 | 6906 |
174 | 2009-09-16 | y1005 | 7068 |
175 | 2009-09-17 | y1005 | 7112 |
176 | 2009-09-18 | y1005 | 7066 |
177 | 2009-09-21 | y1005 | 7082 |
178 | 2009-09-22 | y1005 | 6982 |
179 | 2009-09-23 | y1005 | 6964 |
180 | 2009-09-24 | y1005 | 6870 |
181 | 2009-09-25 | y1005 | 6882 |
182 | 2009-09-28 | y1005 | 6732 |
183 | 2009-09-29 | y1005 | 6748 |
184 | 2009-09-30 | y1005 | 6768 |
185 | 2009-10-09 | y1005 | 6904 |
186 | 2009-10-12 | y1005 | 7098 |
187 | 2009-10-13 | y1005 | 7060 |
188 | 2009-10-14 | y1005 | 7112 |
189 | 2009-10-15 | y1005 | 7070 |
190 | 2009-10-16 | y1005 | 7220 |
191 | 2009-10-19 | y1005 | 7234 |
192 | 2009-10-20 | y1005 | 7208 |
193 | 2009-10-21 | y1005 | 7178 |
194 | 2009-10-22 | y1005 | 7190 |
195 | 2009-10-23 | y1005 | 7388 |
196 | 2009-10-26 | y1005 | 7384 |
197 | 2009-10-27 | y1005 | 7266 |
198 | 2009-10-28 | y1005 | 7242 |
199 | 2009-10-29 | y1005 | 7168 |
200 | 2009-10-30 | y1005 | 7224 |
201 | 2009-11-02 | y1005 | 7216 |
202 | 2009-11-03 | y1005 | 7246 |
203 | 2009-11-04 | y1005 | 7296 |
204 | 2009-11-05 | y1005 | 7274 |
205 | 2009-11-06 | y1005 | 7308 |
206 | 2009-11-09 | y1005 | 7318 |
207 | 2009-11-10 | y1009 | 7292 |
208 | 2009-11-11 | y1009 | 7362 |
209 | 2009-11-12 | y1009 | 7402 |
210 | 2009-11-13 | y1009 | 7410 |
211 | 2009-11-16 | y1009 | 7552 |
212 | 2009-11-17 | y1009 | 7558 |
213 | 2009-11-18 | y1009 | 7698 |
214 | 2009-11-19 | y1009 | 7688 |
215 | 2009-11-20 | y1009 | 7690 |
216 | 2009-11-23 | y1009 | 7868 |
217 | 2009-11-24 | y1009 | 7700 |
218 | 2009-11-25 | y1009 | 7838 |
219 | 2009-11-26 | y1009 | 7852 |
220 | 2009-11-27 | y1009 | 7586 |
221 | 2009-11-30 | y1009 | 7816 |
222 | 2009-12-01 | y1009 | 7806 |
223 | 2009-12-02 | y1009 | 7850 |
224 | 2009-12-03 | y1009 | 7840 |
225 | 2009-12-04 | y1009 | 7968 |
226 | 2009-12-07 | y1009 | 8132 |
227 | 2009-12-08 | y1009 | 8142 |
228 | 2009-12-09 | y1009 | 7932 |
229 | 2009-12-10 | y1009 | 7866 |
230 | 2009-12-11 | y1009 | 7884 |
231 | 2009-12-14 | y1009 | 7846 |
232 | 2009-12-15 | y1009 | 7848 |
233 | 2009-12-16 | y1009 | 7934 |
234 | 2009-12-17 | y1009 | 7898 |
235 | 2009-12-18 | y1009 | 7796 |
236 | 2009-12-21 | y1009 | 7748 |
237 | 2009-12-22 | y1009 | 7684 |
238 | 2009-12-23 | y1009 | 7696 |
239 | 2009-12-24 | y1009 | 7746 |
240 | 2009-12-25 | y1009 | 7724 |
241 | 2009-12-28 | y1009 | 7842 |
242 | 2009-12-29 | y1009 | 7840 |
243 | 2009-12-30 | y1009 | 7848 |
244 | 2009-12-31 | y1009 | 7968 |
245 | 2010-01-04 | y1009 | 8050 |
246 | 2010-01-05 | y1009 | 8056 |
247 | 2010-01-06 | y1009 | 8090 |
248 | 2010-01-07 | y1009 | 7860 |
249 | 2010-01-08 | y1009 | 7744 |
250 | 2010-01-11 | y1009 | 7802 |
251 | 2010-01-12 | y1009 | 7726 |
252 | 2010-01-13 | y1009 | 7498 |
253 | 2010-01-14 | y1009 | 7552 |
254 | 2010-01-15 | y1009 | 7498 |
255 | 2010-01-18 | y1009 | 7456 |
256 | 2010-01-19 | y1009 | 7480 |
257 | 2010-01-20 | y1009 | 7358 |
258 | 2010-01-21 | y1009 | 7442 |
259 | 2010-01-22 | y1009 | 7452 |
260 | 2010-01-25 | y1009 | 7424 |
261 | 2010-01-26 | y1009 | 7334 |
262 | 2010-01-27 | y1009 | 7406 |
263 | 2010-01-28 | y1009 | 7326 |
264 | 2010-01-29 | y1009 | 7270 |
265 | 2010-02-01 | y1009 | 7182 |
266 | 2010-02-02 | y1009 | 7174 |
267 | 2010-02-03 | y1009 | 7316 |
268 | 2010-02-04 | y1009 | 7270 |
269 | 2010-02-05 | y1009 | 7282 |
270 | 2010-02-08 | y1009 | 7368 |
271 | 2010-02-09 | y1009 | 7386 |
272 | 2010-02-10 | y1009 | 7366 |
273 | 2010-02-11 | y1009 | 7432 |
274 | 2010-02-12 | y1009 | 7400 |
275 | 2010-02-22 | y1009 | 7500 |
276 | 2010-02-23 | y1009 | 7578 |
277 | 2010-02-24 | y1009 | 7512 |
278 | 2010-02-25 | y1009 | 7462 |
279 | 2010-02-26 | y1009 | 7438 |
280 | 2010-03-01 | y1009 | 7488 |
281 | 2010-03-02 | y1009 | 7472 |
282 | 2010-03-03 | y1009 | 7536 |
283 | 2010-03-04 | y1009 | 7458 |
284 | 2010-03-05 | y1009 | 7520 |
285 | 2010-03-08 | y1009 | 7544 |
286 | 2010-03-09 | y1009 | 7582 |
287 | 2010-03-10 | y1009 | 7586 |
288 | 2010-03-11 | y1009 | 7542 |
289 | 2010-03-12 | y1009 | 7488 |
290 | 2010-03-15 | y1009 | 7468 |
291 | 2010-03-16 | y1009 | 7482 |
292 | 2010-03-17 | y1009 | 7500 |
293 | 2010-03-18 | y1009 | 7444 |
294 | 2010-03-19 | y1009 | 7478 |
295 | 2010-03-22 | y1009 | 7500 |
296 | 2010-03-23 | y1009 | 7508 |
297 | 2010-03-24 | y1009 | 7518 |
298 | 2010-03-25 | y1009 | 7522 |
299 | 2010-03-26 | y1009 | 7484 |
300 | 2010-03-29 | y1009 | 7502 |