01
查询铁矿石
Visualization Type: table
Status: succeeded
Priority: normal
Rows: 200 (max show 300 rows)
| index | day (date) | product_code (string) | product_name (string) | contract (string) | delivery_month (string) | opening_price (float) | highest_price (float) | lowest_price (float) | closing_price (float) | pre_settlement_price (float) | settlement_price (float) | change1 (float) | change2 (float) | volume (int) | turnover (float) | open_interest (int) | open_interest_change (int) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-06 | I | 铁矿石 | I2502 | 2502 | 678.5 | 690 | 665.5 | 680 | 679.5 | 675.5 | 0.5 | -4 | 4643 | 31370.25 | 13778 | 223 |
| 2 | 2024-09-06 | I | 铁矿石 | I2501 | 2501 | 683 | 694.5 | 668 | 684 | 684.5 | 682 | -0.5 | -2.5 | 677113 | 4.61856664e+06 | 555315 | -8031 |
| 3 | 2024-09-06 | I | 铁矿石 | I2411 | 2411 | 691 | 705 | 680 | 695 | 691 | 691.5 | 4 | 0.5 | 17574 | 121603.9 | 59511 | 2393 |
| 4 | 2024-09-06 | I | 铁矿石 | I2505 | 2505 | 672 | 683.5 | 658.5 | 672 | 673 | 670.5 | -1 | -2.5 | 50241 | 336993.24 | 94487 | -1148 |
| 5 | 2024-09-06 | I | 铁矿石 | I2503 | 2503 | 677 | 688.5 | 664.5 | 678 | 677 | 676 | 1 | -1 | 4893 | 33091.81 | 11692 | -63 |
| 6 | 2024-09-06 | I | 铁矿石 | I2507 | 2507 | 667 | 677 | 653.5 | 665.5 | 667 | 666.5 | -1.5 | -0.5 | 294 | 1960.88 | 1239 | -12 |
| 7 | 2024-09-06 | I | 铁矿石 | I2412 | 2412 | 687 | 700 | 674.5 | 690 | 688 | 686 | 2 | -2 | 9180 | 63010.68 | 29936 | 1144 |
| 8 | 2024-09-06 | I | 铁矿石 | I2506 | 2506 | 670 | 681 | 656 | 669.5 | 670.5 | 668 | -1 | -2.5 | 1749 | 11684.42 | 2071 | 40 |
| 9 | 2024-09-06 | I | 铁矿石 | I2504 | 2504 | 675.5 | 686.5 | 663 | 676.5 | 676 | 673.5 | 0.5 | -2.5 | 1538 | 10359.76 | 4710 | 49 |
| 10 | 2024-09-06 | I | 铁矿石 | I2409 | 2409 | 715 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 2 | 14.3 | 264 | -102 |
| 11 | 2024-09-06 | I | 铁矿石 | I2410 | 2410 | 693 | 710.5 | 685 | 700 | 694 | 697 | 6 | 3 | 85897 | 598807.52 | 35769 | -173 |
| 12 | 2024-09-06 | I | 铁矿石 | I2508 | 2508 | 664.5 | 674 | 652 | 661.5 | 664 | 662.5 | -2.5 | -1.5 | 296 | 1961.7 | 502 | 40 |
| 13 | 2024-09-05 | I | 铁矿石 | I2503 | 2503 | 686 | 691 | 667.5 | 673.5 | 690 | 677 | -16.5 | -13 | 6410 | 43418.31 | 11755 | 680 |
| 14 | 2024-09-05 | I | 铁矿石 | I2410 | 2410 | 702 | 710 | 685 | 690 | 710.5 | 694 | -20.5 | -16.5 | 44087 | 306043.69 | 35942 | -3347 |
| 15 | 2024-09-05 | I | 铁矿石 | I2501 | 2501 | 693.5 | 697.5 | 673 | 678.5 | 696.5 | 684.5 | -18 | -12 | 582486 | 3.98743622e+06 | 563346 | 13172 |
| 16 | 2024-09-05 | I | 铁矿石 | I2508 | 2508 | 674.5 | 677.5 | 655.5 | 660 | 675.5 | 664 | -15.5 | -11.5 | 136 | 903.68 | 462 | 85 |
| 17 | 2024-09-05 | I | 铁矿石 | I2411 | 2411 | 700.5 | 705 | 682 | 687 | 706 | 691 | -19 | -15 | 15959 | 110293.24 | 57118 | 2193 |
| 18 | 2024-09-05 | I | 铁矿石 | I2412 | 2412 | 697.5 | 701 | 678 | 683 | 702 | 688 | -19 | -14 | 12713 | 87482.98 | 28792 | 3640 |
| 19 | 2024-09-05 | I | 铁矿石 | I2505 | 2505 | 679.5 | 686.5 | 663 | 669 | 685 | 673 | -16 | -12 | 49087 | 330468.06 | 95635 | 5224 |
| 20 | 2024-09-05 | I | 铁矿石 | I2409 | 2409 | 701.5 | 749.5 | 693 | 696 | 688 | 715 | 8 | 27 | 293 | 2094.99 | 366 | -734 |
| 21 | 2024-09-05 | I | 铁矿石 | I2506 | 2506 | 677.5 | 683 | 660.5 | 664.5 | 681.5 | 670.5 | -17 | -11 | 1931 | 12950.37 | 2031 | 2 |
| 22 | 2024-09-05 | I | 铁矿石 | I2507 | 2507 | 677.5 | 680 | 659 | 662.5 | 678.5 | 667 | -16 | -11.5 | 284 | 1894.9 | 1251 | 96 |
| 23 | 2024-09-05 | I | 铁矿石 | I2502 | 2502 | 688 | 693 | 669.5 | 675 | 690.5 | 679.5 | -15.5 | -11 | 5443 | 36990.04 | 13555 | 390 |
| 24 | 2024-09-05 | I | 铁矿石 | I2504 | 2504 | 685 | 689 | 666.5 | 672.5 | 689 | 676 | -16.5 | -13 | 1310 | 8860.92 | 4661 | 320 |
| 25 | 2024-09-04 | I | 铁矿石 | I2412 | 2412 | 704.5 | 711.5 | 693.5 | 693.5 | 716.5 | 702 | -23 | -14.5 | 7587 | 53283.83 | 25152 | 2931 |
| 26 | 2024-09-04 | I | 铁矿石 | I2502 | 2502 | 695 | 702 | 684 | 685 | 703 | 690.5 | -18 | -12.5 | 3573 | 24671.8 | 13165 | 524 |
| 27 | 2024-09-04 | I | 铁矿石 | I2501 | 2501 | 700 | 706.5 | 688.5 | 689.5 | 711.5 | 696.5 | -22 | -15 | 613100 | 4.27318636e+06 | 550174 | 13360 |
| 28 | 2024-09-04 | I | 铁矿石 | I2409 | 2409 | 650.5 | 710 | 650.5 | 690.5 | 712.5 | 688 | -22 | -24.5 | 162 | 1115.21 | 1100 | 15 |
| 29 | 2024-09-04 | I | 铁矿石 | I2504 | 2504 | 691 | 698 | 680.5 | 682.5 | 704.5 | 689 | -22 | -15.5 | 1404 | 9678.22 | 4341 | 340 |
| 30 | 2024-09-04 | I | 铁矿石 | I2411 | 2411 | 710 | 715.5 | 697.5 | 698 | 721.5 | 706 | -23.5 | -15.5 | 15761 | 111287.54 | 54925 | 3655 |
| 31 | 2024-09-04 | I | 铁矿石 | I2503 | 2503 | 693 | 700 | 683 | 683.5 | 705 | 690 | -21.5 | -15 | 5317 | 36705.1 | 11075 | 628 |
| 32 | 2024-09-04 | I | 铁矿石 | I2508 | 2508 | 680 | 686 | 670 | 672.5 | 690 | 675.5 | -17.5 | -14.5 | 202 | 1364.82 | 377 | 110 |
| 33 | 2024-09-04 | I | 铁矿石 | I2410 | 2410 | 713.5 | 721 | 700.5 | 701.5 | 724.5 | 710.5 | -23 | -14 | 47072 | 334484.34 | 39289 | -5408 |
| 34 | 2024-09-04 | I | 铁矿石 | I2506 | 2506 | 686 | 691.5 | 675 | 676 | 698 | 681.5 | -22 | -16.5 | 1723 | 11750.32 | 2029 | 98 |
| 35 | 2024-09-04 | I | 铁矿石 | I2505 | 2505 | 690 | 694.5 | 677 | 678.5 | 698.5 | 685 | -20 | -13.5 | 46269 | 317034.44 | 90411 | 6251 |
| 36 | 2024-09-04 | I | 铁矿石 | I2507 | 2507 | 678.5 | 687 | 672 | 673.5 | 693 | 678.5 | -19.5 | -14.5 | 453 | 3075.21 | 1155 | -24 |
| 37 | 2024-09-03 | I | 铁矿石 | I2502 | 2502 | 719 | 720 | 696 | 697.5 | 734.5 | 703 | -37 | -31.5 | 3114 | 21901.72 | 12641 | 144 |
| 38 | 2024-09-03 | I | 铁矿石 | I2507 | 2507 | 702.5 | 704.5 | 682.5 | 685 | 716.5 | 693 | -31.5 | -23.5 | 287 | 1988.96 | 1179 | 112 |
| 39 | 2024-09-03 | I | 铁矿石 | I2506 | 2506 | 707.5 | 708.5 | 685.5 | 687 | 722.5 | 698 | -35.5 | -24.5 | 1411 | 9851.02 | 1931 | 62 |
| 40 | 2024-09-03 | I | 铁矿石 | I2505 | 2505 | 709 | 711.5 | 688 | 690 | 725.5 | 698.5 | -35.5 | -27 | 50745 | 354517.7 | 84160 | 1176 |
| 41 | 2024-09-03 | I | 铁矿石 | I2410 | 2410 | 736 | 737 | 713 | 716.5 | 753 | 724.5 | -36.5 | -28.5 | 44943 | 325657.1 | 44697 | -9380 |
| 42 | 2024-09-03 | I | 铁矿石 | I2508 | 2508 | 700 | 703.5 | 680 | 681 | 714.5 | 690 | -33.5 | -24.5 | 123 | 849 | 267 | 98 |
| 43 | 2024-09-03 | I | 铁矿石 | I2504 | 2504 | 714 | 715 | 692 | 694.5 | 732 | 704.5 | -37.5 | -27.5 | 1379 | 9719.73 | 4001 | 279 |
| 44 | 2024-09-03 | I | 铁矿石 | I2501 | 2501 | 723 | 725 | 700 | 703.5 | 738.5 | 711.5 | -35 | -27 | 529792 | 3.77152236e+06 | 536814 | 11863 |
| 45 | 2024-09-03 | I | 铁矿石 | I2411 | 2411 | 731 | 732.5 | 709.5 | 712.5 | 747.5 | 721.5 | -35 | -26 | 11813 | 85236.09 | 51270 | 3774 |
| 46 | 2024-09-03 | I | 铁矿石 | I2412 | 2412 | 727.5 | 728.5 | 705 | 707.5 | 744.5 | 716.5 | -37 | -28 | 5786 | 41470.92 | 22221 | 2209 |
| 47 | 2024-09-03 | I | 铁矿石 | I2503 | 2503 | 716 | 718 | 694 | 695 | 733.5 | 705 | -38.5 | -28.5 | 5377 | 37931.29 | 10447 | 814 |
| 48 | 2024-09-03 | I | 铁矿石 | I2409 | 2409 | 725 | 728.5 | 706 | 706 | 752 | 712.5 | -46 | -39.5 | 188 | 1339.79 | 1085 | -479 |
| 49 | 2024-09-02 | I | 铁矿石 | I2504 | 2504 | 741 | 746.5 | 713 | 714 | 744.5 | 732 | -30.5 | -12.5 | 938 | 6870.16 | 3722 | 214 |
| 50 | 2024-09-02 | I | 铁矿石 | I2503 | 2503 | 745 | 748 | 715.5 | 716.5 | 748.5 | 733.5 | -32 | -15 | 4449 | 32643.2 | 9633 | 585 |
| 51 | 2024-09-02 | I | 铁矿石 | I2505 | 2505 | 736 | 742 | 708.5 | 710 | 739.5 | 725.5 | -29.5 | -14 | 38903 | 282290.5 | 82984 | 4345 |
| 52 | 2024-09-02 | I | 铁矿石 | I2502 | 2502 | 748 | 750.5 | 718 | 719 | 751 | 734.5 | -32 | -16.5 | 2402 | 17647.78 | 12497 | 223 |
| 53 | 2024-09-02 | I | 铁矿石 | I2508 | 2508 | 728 | 732 | 700 | 700 | 731 | 714.5 | -31 | -16.5 | 84 | 600.36 | 169 | 33 |
| 54 | 2024-09-02 | I | 铁矿石 | I2501 | 2501 | 754 | 755.5 | 721.5 | 723.5 | 756.5 | 738.5 | -33 | -18 | 529171 | 3.90956782e+06 | 524951 | -1433 |
| 55 | 2024-09-02 | I | 铁矿石 | I2507 | 2507 | 730.5 | 734 | 703.5 | 704 | 732.5 | 716.5 | -28.5 | -16 | 116 | 831.67 | 1067 | 53 |
| 56 | 2024-09-02 | I | 铁矿石 | I2506 | 2506 | 734.5 | 738.5 | 706 | 707.5 | 738 | 722.5 | -30.5 | -15.5 | 1144 | 8270.28 | 1869 | -73 |
| 57 | 2024-09-02 | I | 铁矿石 | I2409 | 2409 | 770 | 770 | 728.5 | 729.5 | 776 | 752 | -46.5 | -24 | 1987 | 14947.17 | 1564 | -2948 |
| 58 | 2024-09-02 | I | 铁矿石 | I2411 | 2411 | 761 | 762.5 | 729.5 | 731 | 764.5 | 747.5 | -33.5 | -17 | 12263 | 91695.11 | 47496 | 2612 |
| 59 | 2024-09-02 | I | 铁矿石 | I2410 | 2410 | 767 | 768 | 734 | 735.5 | 770.5 | 753 | -35 | -17.5 | 42341 | 319019.36 | 54077 | -15277 |
| 60 | 2024-09-02 | I | 铁矿石 | I2412 | 2412 | 753 | 758.5 | 726.5 | 727.5 | 761.5 | 744.5 | -34 | -17 | 6352 | 47307.42 | 20012 | 1195 |
| 61 | 2024-08-30 | I | 铁矿石 | I2506 | 2506 | 738 | 746.5 | 730 | 735.5 | 739.5 | 738 | -4 | -1.5 | 978 | 7219.44 | 1942 | 93 |
| 62 | 2024-08-30 | I | 铁矿石 | I2501 | 2501 | 760 | 767.5 | 747.5 | 754 | 758 | 756.5 | -4 | -1.5 | 482600 | 3.65144596e+06 | 526384 | -1342 |
| 63 | 2024-08-30 | I | 铁矿石 | I2507 | 2507 | 731 | 740 | 727 | 729.5 | 739 | 732.5 | -9.5 | -6.5 | 41 | 300.44 | 1014 | 3 |
| 64 | 2024-08-30 | I | 铁矿石 | I2503 | 2503 | 752 | 758 | 741 | 746 | 750 | 748.5 | -4 | -1.5 | 4172 | 31237.03 | 9048 | 225 |
| 65 | 2024-08-30 | I | 铁矿石 | I2502 | 2502 | 755 | 762 | 743.5 | 749.5 | 753 | 751 | -3.5 | -2 | 2015 | 15137.03 | 12274 | 143 |
| 66 | 2024-08-30 | I | 铁矿石 | I2412 | 2412 | 764.5 | 770.5 | 752 | 758 | 763 | 761.5 | -5 | -1.5 | 4133 | 31477.8 | 18817 | 1117 |
| 67 | 2024-08-30 | I | 铁矿石 | I2410 | 2410 | 773 | 779 | 762.5 | 768.5 | 772 | 770.5 | -3.5 | -1.5 | 27678 | 213274.74 | 69354 | -1069 |
| 68 | 2024-08-30 | I | 铁矿石 | I2508 | 2508 | 734 | 739 | 725 | 728.5 | 734.5 | 731 | -6 | -3.5 | 49 | 358.36 | 136 | 26 |
| 69 | 2024-08-30 | I | 铁矿石 | I2409 | 2409 | 780.5 | 783.5 | 763 | 777 | 777.5 | 776 | -0.5 | -1.5 | 9595 | 74501.54 | 4512 | -7328 |
| 70 | 2024-08-30 | I | 铁矿石 | I2505 | 2505 | 742.5 | 750 | 732.5 | 738 | 743.5 | 739.5 | -5.5 | -4 | 35634 | 263684.78 | 78639 | 393 |
| 71 | 2024-08-30 | I | 铁矿石 | I2504 | 2504 | 748 | 754 | 737.5 | 742.5 | 747.5 | 744.5 | -5 | -3 | 1190 | 8862.05 | 3508 | 84 |
| 72 | 2024-08-30 | I | 铁矿石 | I2411 | 2411 | 764 | 774 | 756 | 762.5 | 766 | 764.5 | -3.5 | -1.5 | 8323 | 63649.63 | 44884 | 1883 |
| 73 | 2024-08-29 | I | 铁矿石 | I2412 | 2412 | 756 | 771 | 755 | 764 | 760.5 | 763 | 3.5 | 2.5 | 5319 | 40605.48 | 17700 | 949 |
| 74 | 2024-08-29 | I | 铁矿石 | I2501 | 2501 | 751 | 766 | 749.5 | 760 | 756 | 758 | 4 | 2 | 432242 | 3.27669158e+06 | 527726 | 11526 |
| 75 | 2024-08-29 | I | 铁矿石 | I2410 | 2410 | 764 | 778.5 | 764 | 773.5 | 770 | 772 | 3.5 | 2 | 21700 | 167571.23 | 70423 | 335 |
| 76 | 2024-08-29 | I | 铁矿石 | I2411 | 2411 | 763 | 774 | 758.5 | 768.5 | 764.5 | 766 | 4 | 1.5 | 6893 | 52833.96 | 43001 | 618 |
| 77 | 2024-08-29 | I | 铁矿石 | I2502 | 2502 | 747.5 | 761.5 | 745 | 756 | 751 | 753 | 5 | 2 | 2960 | 22299.14 | 12131 | 34 |
| 78 | 2024-08-29 | I | 铁矿石 | I2409 | 2409 | 774 | 785 | 771 | 777.5 | 777 | 777.5 | 0.5 | 0.5 | 9294 | 72279.92 | 11840 | -5421 |
| 79 | 2024-08-29 | I | 铁矿石 | I2506 | 2506 | 734.5 | 747 | 732.5 | 742 | 739.5 | 739.5 | 2.5 | 0 | 1259 | 9314.16 | 1849 | 125 |
| 80 | 2024-08-29 | I | 铁矿石 | I2504 | 2504 | 741 | 755 | 740 | 749.5 | 747 | 747.5 | 2.5 | 0.5 | 970 | 7254.73 | 3424 | 172 |
| 81 | 2024-08-29 | I | 铁矿石 | I2503 | 2503 | 743 | 758 | 742.5 | 752.5 | 749 | 750 | 3.5 | 1 | 3834 | 28766.57 | 8823 | 544 |
| 82 | 2024-08-29 | I | 铁矿石 | I2508 | 2508 | 731.5 | 739.5 | 727 | 739 | 733 | 734.5 | 6 | 1.5 | 23 | 169 | 110 | -7 |
| 83 | 2024-08-29 | I | 铁矿石 | I2505 | 2505 | 736.5 | 751 | 734.5 | 744.5 | 742 | 743.5 | 2.5 | 1.5 | 33654 | 250338.82 | 78246 | 789 |
| 84 | 2024-08-29 | I | 铁矿石 | I2507 | 2507 | 731.5 | 744 | 730 | 738.5 | 735.5 | 739 | 3 | 3.5 | 73 | 539.59 | 1011 | -60 |
| 85 | 2024-08-28 | I | 铁矿石 | I2506 | 2506 | 740 | 745.5 | 733 | 737 | 736 | 739.5 | 1 | 3.5 | 981 | 7254.6 | 1724 | 103 |
| 86 | 2024-08-28 | I | 铁矿石 | I2410 | 2410 | 773 | 777.5 | 764.5 | 769 | 767.5 | 770 | 1.5 | 2.5 | 21537 | 165837.44 | 70088 | -1292 |
| 87 | 2024-08-28 | I | 铁矿石 | I2409 | 2409 | 780 | 786.5 | 770 | 774.5 | 773 | 777 | 1.5 | 4 | 10401 | 80838.94 | 17261 | -4818 |
| 88 | 2024-08-28 | I | 铁矿石 | I2411 | 2411 | 766.5 | 772 | 758.5 | 763 | 761 | 764.5 | 2 | 3.5 | 8505 | 65032.96 | 42383 | 1054 |
| 89 | 2024-08-28 | I | 铁矿石 | I2503 | 2503 | 751 | 755.5 | 742.5 | 746 | 746.5 | 749 | -0.5 | 2.5 | 4360 | 32665.58 | 8279 | 798 |
| 90 | 2024-08-28 | I | 铁矿石 | I2501 | 2501 | 759.5 | 764 | 749.5 | 754.5 | 754.5 | 756 | 0 | 1.5 | 389188 | 2.94375975e+06 | 516200 | 5222 |
| 91 | 2024-08-28 | I | 铁矿石 | I2504 | 2504 | 747 | 753 | 740.5 | 744.5 | 743 | 747 | 1.5 | 4 | 814 | 6080.76 | 3252 | 110 |
| 92 | 2024-08-28 | I | 铁矿石 | I2505 | 2505 | 742 | 749 | 735 | 739.5 | 740.5 | 742 | -1 | 1.5 | 31429 | 233205.73 | 77457 | -3446 |
| 93 | 2024-08-28 | I | 铁矿石 | I2502 | 2502 | 754 | 758.5 | 745 | 749 | 749.5 | 751 | -0.5 | 1.5 | 1752 | 13165.9 | 12097 | 74 |
| 94 | 2024-08-28 | I | 铁矿石 | I2508 | 2508 | 734.5 | 738 | 730.5 | 731.5 | 730 | 733 | 1.5 | 3 | 16 | 117.3 | 117 | -1 |
| 95 | 2024-08-28 | I | 铁矿石 | I2412 | 2412 | 763.5 | 767.5 | 755 | 759 | 758.5 | 760.5 | 0.5 | 2 | 3919 | 29812.04 | 16751 | 610 |
| 96 | 2024-08-28 | I | 铁矿石 | I2507 | 2507 | 737 | 741.5 | 730 | 730 | 735.5 | 735.5 | -5.5 | 0 | 37 | 272.19 | 1071 | 2 |
| 97 | 2024-08-27 | I | 铁矿石 | I2506 | 2506 | 734 | 746.5 | 731 | 741.5 | 717 | 736 | 24.5 | 19 | 855 | 6296.41 | 1621 | 6 |
| 98 | 2024-08-27 | I | 铁矿石 | I2504 | 2504 | 741.5 | 754 | 738 | 748.5 | 728 | 743 | 20.5 | 15 | 1142 | 8489.2 | 3142 | 32 |
| 99 | 2024-08-27 | I | 铁矿石 | I2501 | 2501 | 750 | 764.5 | 747.5 | 758 | 733.5 | 754.5 | 24.5 | 21 | 452822 | 3.41736919e+06 | 510978 | 11807 |
| 100 | 2024-08-27 | I | 铁矿石 | I2505 | 2505 | 737 | 750 | 733.5 | 742.5 | 723.5 | 740.5 | 19 | 17 | 44794 | 331848.92 | 80903 | -4981 |
| 101 | 2024-08-27 | I | 铁矿石 | I2508 | 2508 | 729.5 | 738 | 725.5 | 729 | 712 | 730 | 17 | 18 | 31 | 226.34 | 118 | -5 |
| 102 | 2024-08-27 | I | 铁矿石 | I2507 | 2507 | 731.5 | 742 | 729 | 735 | 717 | 735.5 | 18 | 18.5 | 68 | 500.2 | 1069 | -31 |
| 103 | 2024-08-27 | I | 铁矿石 | I2410 | 2410 | 762.5 | 777 | 761 | 773.5 | 748 | 767.5 | 25.5 | 19.5 | 26366 | 202395.08 | 71380 | -4404 |
| 104 | 2024-08-27 | I | 铁矿石 | I2409 | 2409 | 768 | 783.5 | 764.5 | 778 | 750 | 773 | 28 | 23 | 12317 | 95225.12 | 22079 | -5468 |
| 105 | 2024-08-27 | I | 铁矿石 | I2412 | 2412 | 755 | 768.5 | 752.5 | 763 | 735.5 | 758.5 | 27.5 | 23 | 3655 | 27738.52 | 16141 | 36 |
| 106 | 2024-08-27 | I | 铁矿石 | I2411 | 2411 | 757.5 | 771.5 | 755 | 766.5 | 740.5 | 761 | 26 | 20.5 | 9581 | 72950.8 | 41329 | 374 |
| 107 | 2024-08-27 | I | 铁矿石 | I2502 | 2502 | 745 | 759 | 743.5 | 754.5 | 735 | 749.5 | 19.5 | 14.5 | 1061 | 7956.41 | 12023 | 212 |
| 108 | 2024-08-27 | I | 铁矿石 | I2503 | 2503 | 744.5 | 756.5 | 740.5 | 751.5 | 732 | 746.5 | 19.5 | 14.5 | 4158 | 31054.05 | 7481 | 231 |
| 109 | 2024-08-26 | I | 铁矿石 | I2501 | 2501 | 719.5 | 751 | 714 | 750.5 | 725.5 | 733.5 | 25 | 8 | 671941 | 4.92958604e+06 | 499171 | 8367 |
| 110 | 2024-08-26 | I | 铁矿石 | I2505 | 2505 | 708 | 738 | 704.5 | 737.5 | 715 | 723.5 | 22.5 | 8.5 | 53943 | 390395.39 | 85884 | -748 |
| 111 | 2024-08-26 | I | 铁矿石 | I2507 | 2507 | 703.5 | 731.5 | 699.5 | 731.5 | 708.5 | 717 | 23 | 8.5 | 164 | 1176.66 | 1100 | 1 |
| 112 | 2024-08-26 | I | 铁矿石 | I2508 | 2508 | 700 | 728 | 697 | 727 | 707 | 712 | 20 | 5 | 48 | 341.91 | 123 | 7 |
| 113 | 2024-08-26 | I | 铁矿石 | I2504 | 2504 | 713.5 | 741 | 708.5 | 740 | 719 | 728 | 21 | 9 | 1241 | 9035.52 | 3110 | -69 |
| 114 | 2024-08-26 | I | 铁矿石 | I2411 | 2411 | 726.5 | 758.5 | 720.5 | 758 | 731.5 | 740.5 | 26.5 | 9 | 11275 | 83510.12 | 40955 | -9 |
| 115 | 2024-08-26 | I | 铁矿石 | I2410 | 2410 | 734 | 763.5 | 726 | 763.5 | 737.5 | 748 | 26 | 10.5 | 30384 | 227388.16 | 75784 | -1060 |
| 116 | 2024-08-26 | I | 铁矿石 | I2409 | 2409 | 725 | 771 | 725 | 770 | 742.5 | 750 | 27.5 | 7.5 | 23331 | 175087.96 | 27547 | -9649 |
| 117 | 2024-08-26 | I | 铁矿石 | I2506 | 2506 | 707 | 734.5 | 702 | 734.5 | 712.5 | 717 | 22 | 4.5 | 903 | 6474.66 | 1615 | 2 |
| 118 | 2024-08-26 | I | 铁矿石 | I2502 | 2502 | 716 | 746 | 711.5 | 746 | 722 | 735 | 24 | 13 | 1986 | 14599.08 | 11811 | 287 |
| 119 | 2024-08-26 | I | 铁矿石 | I2503 | 2503 | 713 | 744 | 709.5 | 743.5 | 720.5 | 732 | 23 | 11.5 | 4369 | 31986.78 | 7250 | 401 |
| 120 | 2024-08-26 | I | 铁矿石 | I2412 | 2412 | 722.5 | 755 | 717.5 | 755 | 729 | 735.5 | 26 | 6.5 | 5158 | 37946.62 | 16105 | 486 |
| 121 | 2024-08-23 | I | 铁矿石 | I2504 | 2504 | 723.5 | 725.5 | 712.5 | 712.5 | 730 | 719 | -17.5 | -11 | 2464 | 17728.24 | 3179 | 408 |
| 122 | 2024-08-23 | I | 铁矿石 | I2502 | 2502 | 726 | 729 | 716 | 716.5 | 733.5 | 722 | -17 | -11.5 | 2991 | 21598.2 | 11524 | 180 |
| 123 | 2024-08-23 | I | 铁矿石 | I2410 | 2410 | 740 | 744.5 | 731 | 732.5 | 747 | 737.5 | -14.5 | -9.5 | 20755 | 153079.65 | 76844 | -51 |
| 124 | 2024-08-23 | I | 铁矿石 | I2507 | 2507 | 714.5 | 714.5 | 705 | 705 | 720.5 | 708.5 | -15.5 | -12 | 59 | 418.04 | 1099 | -16 |
| 125 | 2024-08-23 | I | 铁矿石 | I2505 | 2505 | 715 | 721.5 | 708.5 | 709 | 726 | 715 | -17 | -11 | 28542 | 204075.42 | 86632 | 1050 |
| 126 | 2024-08-23 | I | 铁矿石 | I2412 | 2412 | 731 | 735 | 722 | 723.5 | 739 | 729 | -15.5 | -10 | 3855 | 28114.14 | 15619 | 173 |
| 127 | 2024-08-23 | I | 铁矿石 | I2503 | 2503 | 724.5 | 727.5 | 713.5 | 714.5 | 732 | 720.5 | -17.5 | -11.5 | 4235 | 30533.91 | 6849 | 363 |
| 128 | 2024-08-23 | I | 铁矿石 | I2409 | 2409 | 745 | 753.5 | 735 | 737 | 753 | 742.5 | -16 | -10.5 | 22132 | 164423.85 | 37196 | -6678 |
| 129 | 2024-08-23 | I | 铁矿石 | I2506 | 2506 | 714.5 | 718 | 706 | 706 | 723 | 712.5 | -17 | -10.5 | 721 | 5137.78 | 1613 | 22 |
| 130 | 2024-08-23 | I | 铁矿石 | I2508 | 2508 | 713 | 713 | 701 | 701 | 718.5 | 707 | -17.5 | -11.5 | 29 | 205.16 | 116 | 12 |
| 131 | 2024-08-23 | I | 铁矿石 | I2411 | 2411 | 734 | 737.5 | 725.5 | 726.5 | 741.5 | 731.5 | -15 | -10 | 10333 | 75616.93 | 40964 | 844 |
| 132 | 2024-08-23 | I | 铁矿石 | I2501 | 2501 | 728 | 732 | 719 | 719.5 | 736 | 725.5 | -16.5 | -10.5 | 446297 | 3.23806422e+06 | 490804 | 8120 |
| 133 | 2024-08-22 | I | 铁矿石 | I2508 | 2508 | 721.5 | 727 | 711 | 712 | 708 | 718.5 | 4 | 10.5 | 47 | 337.78 | 104 | 23 |
| 134 | 2024-08-22 | I | 铁矿石 | I2506 | 2506 | 728 | 733 | 714.5 | 716.5 | 714.5 | 723 | 2 | 8.5 | 659 | 4766.44 | 1591 | -9 |
| 135 | 2024-08-22 | I | 铁矿石 | I2502 | 2502 | 738 | 744 | 726 | 728 | 723.5 | 733.5 | 4.5 | 10 | 849 | 6230.61 | 11344 | -59 |
| 136 | 2024-08-22 | I | 铁矿石 | I2501 | 2501 | 740.5 | 747 | 727 | 730 | 727 | 736 | 3 | 9 | 485208 | 3.57253418e+06 | 482684 | -771 |
| 137 | 2024-08-22 | I | 铁矿石 | I2411 | 2411 | 744.5 | 752.5 | 733 | 735.5 | 731.5 | 741.5 | 4 | 10 | 11441 | 84863.14 | 40120 | 1116 |
| 138 | 2024-08-22 | I | 铁矿石 | I2507 | 2507 | 722 | 729.5 | 713 | 713 | 715 | 720.5 | -2 | 5.5 | 87 | 627.12 | 1115 | -6 |
| 139 | 2024-08-22 | I | 铁矿石 | I2505 | 2505 | 730 | 736.5 | 717 | 719.5 | 717.5 | 726 | 2 | 8.5 | 35126 | 255097.71 | 85582 | -510 |
| 140 | 2024-08-22 | I | 铁矿石 | I2503 | 2503 | 735 | 742 | 723 | 726 | 723 | 732 | 3 | 9 | 2301 | 16848.26 | 6486 | 112 |
| 141 | 2024-08-22 | I | 铁矿石 | I2504 | 2504 | 735.5 | 740.5 | 722 | 724.5 | 721 | 730 | 3.5 | 9 | 1298 | 9478.09 | 2771 | -17 |
| 142 | 2024-08-22 | I | 铁矿石 | I2410 | 2410 | 749 | 759 | 738.5 | 742 | 735.5 | 747 | 6.5 | 11.5 | 27359 | 204441.41 | 76895 | 141 |
| 143 | 2024-08-22 | I | 铁矿石 | I2412 | 2412 | 742.5 | 749 | 730.5 | 733.5 | 731 | 739 | 2.5 | 8 | 5183 | 38310.5 | 15446 | -65 |
| 144 | 2024-08-22 | I | 铁矿石 | I2409 | 2409 | 752 | 764 | 745.5 | 749 | 738.5 | 753 | 10.5 | 14.5 | 27330 | 205868.2 | 43874 | -10509 |
| 145 | 2024-08-21 | I | 铁矿石 | I2504 | 2504 | 711 | 737 | 711 | 736 | 706 | 721 | 30 | 15 | 930 | 6706.84 | 2788 | -78 |
| 146 | 2024-08-21 | I | 铁矿石 | I2503 | 2503 | 717 | 739.5 | 714 | 737.5 | 705.5 | 723 | 32 | 17.5 | 3447 | 24932.35 | 6374 | 313 |
| 147 | 2024-08-21 | I | 铁矿石 | I2411 | 2411 | 720.5 | 747.5 | 720.5 | 746.5 | 715 | 731.5 | 31.5 | 16.5 | 12241 | 89550.18 | 39004 | 2942 |
| 148 | 2024-08-21 | I | 铁矿石 | I2501 | 2501 | 718 | 744 | 716.5 | 742 | 709.5 | 727 | 32.5 | 17.5 | 544058 | 3.95696104e+06 | 483455 | -12223 |
| 149 | 2024-08-21 | I | 铁矿石 | I2507 | 2507 | 705 | 725.5 | 704.5 | 725.5 | 697.5 | 715 | 28 | 17.5 | 150 | 1072.98 | 1121 | -66 |
| 150 | 2024-08-21 | I | 铁矿石 | I2505 | 2505 | 708 | 733 | 708 | 731.5 | 702.5 | 717.5 | 29 | 15 | 44440 | 318857.06 | 86092 | -1955 |
| 151 | 2024-08-21 | I | 铁矿石 | I2502 | 2502 | 716.5 | 740.5 | 714.5 | 740.5 | 707.5 | 723.5 | 33 | 16 | 1694 | 12262.16 | 11403 | -123 |
| 152 | 2024-08-21 | I | 铁矿石 | I2412 | 2412 | 721.5 | 746 | 720.5 | 745 | 711.5 | 731 | 33.5 | 19.5 | 4065 | 29725.74 | 15511 | 665 |
| 153 | 2024-08-21 | I | 铁矿石 | I2409 | 2409 | 725.5 | 755 | 725.5 | 753.5 | 722.5 | 738.5 | 31 | 16 | 38639 | 285480.96 | 54383 | -14753 |
| 154 | 2024-08-21 | I | 铁矿石 | I2508 | 2508 | 702 | 720 | 701.5 | 720 | 694.5 | 708 | 25.5 | 13.5 | 44 | 311.56 | 81 | 0 |
| 155 | 2024-08-21 | I | 铁矿石 | I2410 | 2410 | 724 | 751 | 724 | 750.5 | 719 | 735.5 | 31.5 | 16.5 | 32582 | 239741.26 | 76754 | 1128 |
| 156 | 2024-08-21 | I | 铁矿石 | I2506 | 2506 | 709 | 728 | 707 | 728 | 700.5 | 714.5 | 27.5 | 14 | 673 | 4809.18 | 1600 | 39 |
| 157 | 2024-08-20 | I | 铁矿石 | I2502 | 2502 | 713 | 714.5 | 700 | 708.5 | 698.5 | 707.5 | 10 | 9 | 1496 | 10591.03 | 11526 | 23 |
| 158 | 2024-08-20 | I | 铁矿石 | I2508 | 2508 | 701 | 702 | 691 | 694.5 | 691 | 694.5 | 3.5 | 3.5 | 22 | 152.88 | 81 | 10 |
| 159 | 2024-08-20 | I | 铁矿石 | I2503 | 2503 | 712 | 713 | 699 | 707.5 | 699.5 | 705.5 | 8 | 6 | 2768 | 19532.44 | 6061 | 143 |
| 160 | 2024-08-20 | I | 铁矿石 | I2410 | 2410 | 725 | 728 | 709.5 | 719 | 713.5 | 719 | 5.5 | 5.5 | 21868 | 157279 | 75626 | 1836 |
| 161 | 2024-08-20 | I | 铁矿石 | I2412 | 2412 | 717.5 | 721.5 | 705 | 713 | 708.5 | 711.5 | 4.5 | 3 | 3556 | 25317.92 | 14846 | 949 |
| 162 | 2024-08-20 | I | 铁矿石 | I2505 | 2505 | 706 | 710.5 | 694 | 704 | 695.5 | 702.5 | 8.5 | 7 | 33093 | 232613.54 | 88047 | 6469 |
| 163 | 2024-08-20 | I | 铁矿石 | I2409 | 2409 | 722.5 | 730.5 | 712.5 | 721.5 | 713 | 722.5 | 8.5 | 9.5 | 29658 | 214352.66 | 69136 | -6969 |
| 164 | 2024-08-20 | I | 铁矿石 | I2504 | 2504 | 709 | 713 | 698 | 707 | 697.5 | 706 | 9.5 | 8.5 | 868 | 6131.37 | 2866 | 15 |
| 165 | 2024-08-20 | I | 铁矿石 | I2507 | 2507 | 704.5 | 705 | 689 | 697 | 691.5 | 697.5 | 5.5 | 6 | 116 | 809.34 | 1187 | 12 |
| 166 | 2024-08-20 | I | 铁矿石 | I2411 | 2411 | 722 | 724.5 | 706 | 714.5 | 710.5 | 715 | 4 | 4.5 | 10792 | 77202.82 | 36062 | 2874 |
| 167 | 2024-08-20 | I | 铁矿石 | I2506 | 2506 | 706 | 708 | 692.5 | 701 | 693.5 | 700.5 | 7.5 | 7 | 734 | 5144.76 | 1561 | 16 |
| 168 | 2024-08-20 | I | 铁矿石 | I2501 | 2501 | 713.5 | 717.5 | 701 | 710.5 | 702 | 709.5 | 8.5 | 7.5 | 414322 | 2.9412558e+06 | 495678 | 5568 |
| 169 | 2024-08-19 | I | 铁矿石 | I2410 | 2410 | 707 | 725.5 | 699.5 | 723.5 | 720.5 | 713.5 | 3 | -7 | 32584 | 232520.69 | 73790 | 1711 |
| 170 | 2024-08-19 | I | 铁矿石 | I2505 | 2505 | 688 | 707 | 682.5 | 705 | 697.5 | 695.5 | 7.5 | -2 | 44163 | 307238.01 | 81578 | 444 |
| 171 | 2024-08-19 | I | 铁矿石 | I2412 | 2412 | 697.5 | 718 | 694 | 716.5 | 713.5 | 708.5 | 3 | -5 | 3168 | 22458.24 | 13897 | 47 |
| 172 | 2024-08-19 | I | 铁矿石 | I2506 | 2506 | 684 | 703.5 | 680.5 | 703.5 | 697.5 | 693.5 | 6 | -4 | 808 | 5604.01 | 1545 | 15 |
| 173 | 2024-08-19 | I | 铁矿石 | I2409 | 2409 | 706 | 727.5 | 700 | 722.5 | 723 | 713 | -0.5 | -10 | 50316 | 358866.18 | 76105 | -7979 |
| 174 | 2024-08-19 | I | 铁矿石 | I2504 | 2504 | 686 | 709 | 685 | 709 | 699 | 697.5 | 10 | -1.5 | 1136 | 7925.18 | 2851 | 151 |
| 175 | 2024-08-19 | I | 铁矿石 | I2503 | 2503 | 689.5 | 710.5 | 685.5 | 708.5 | 701 | 699.5 | 7.5 | -1.5 | 3257 | 22786.59 | 5918 | 335 |
| 176 | 2024-08-19 | I | 铁矿石 | I2411 | 2411 | 702.5 | 722 | 697.5 | 720.5 | 718 | 710.5 | 2.5 | -7.5 | 7234 | 51406.58 | 33188 | -194 |
| 177 | 2024-08-19 | I | 铁矿石 | I2508 | 2508 | 681 | 697 | 677 | 697 | 689.5 | 691 | 7.5 | 1.5 | 50 | 345.68 | 71 | 20 |
| 178 | 2024-08-19 | I | 铁矿石 | I2501 | 2501 | 694 | 714.5 | 688.5 | 712 | 707 | 702 | 5 | -5 | 594111 | 4.17329874e+06 | 490110 | -5491 |
| 179 | 2024-08-19 | I | 铁矿石 | I2507 | 2507 | 680 | 701 | 677.5 | 700.5 | 694 | 691.5 | 6.5 | -2.5 | 154 | 1064.92 | 1175 | -5 |
| 180 | 2024-08-19 | I | 铁矿石 | I2502 | 2502 | 691 | 711.5 | 686.5 | 709.5 | 701.5 | 698.5 | 8 | -3 | 2032 | 14201.06 | 11503 | 224 |
| 181 | 2024-08-16 | I | 铁矿石 | I2502 | 2502 | 704 | 715.5 | 694.5 | 694.5 | 699 | 701.5 | -4.5 | 2.5 | 2748 | 19282.4 | 11279 | 663 |
| 182 | 2024-08-16 | I | 铁矿石 | I2503 | 2503 | 700.5 | 713.5 | 693 | 693.5 | 698 | 701 | -4.5 | 3 | 2512 | 17613.66 | 5583 | 219 |
| 183 | 2024-08-16 | I | 铁矿石 | I2506 | 2506 | 694 | 705.5 | 686.5 | 687 | 691.5 | 697.5 | -4.5 | 6 | 1003 | 6996.3 | 1530 | 36 |
| 184 | 2024-08-16 | I | 铁矿石 | I2504 | 2504 | 699 | 712 | 692 | 692.5 | 695.5 | 699 | -3 | 3.5 | 1076 | 7525.75 | 2700 | 194 |
| 185 | 2024-08-16 | I | 铁矿石 | I2505 | 2505 | 695 | 709 | 688.5 | 688.5 | 693.5 | 697.5 | -5 | 4 | 43273 | 302028.26 | 81134 | 6326 |
| 186 | 2024-08-16 | I | 铁矿石 | I2507 | 2507 | 691 | 702 | 683.5 | 683.5 | 687.5 | 694 | -4 | 6.5 | 137 | 951.06 | 1180 | 7 |
| 187 | 2024-08-16 | I | 铁矿石 | I2508 | 2508 | 688 | 700 | 682 | 683 | 685.5 | 689.5 | -2.5 | 4 | 49 | 338.1 | 51 | 20 |
| 188 | 2024-08-16 | I | 铁矿石 | I2409 | 2409 | 721 | 735.5 | 711 | 712 | 725.5 | 723 | -13.5 | -2.5 | 54987 | 397696.96 | 84084 | -9126 |
| 189 | 2024-08-16 | I | 铁矿石 | I2501 | 2501 | 705 | 719.5 | 696.5 | 697 | 704 | 707 | -7 | 3 | 610370 | 4.31794977e+06 | 495601 | 8770 |
| 190 | 2024-08-16 | I | 铁矿石 | I2410 | 2410 | 720 | 733 | 709 | 709 | 721 | 720.5 | -12 | -0.5 | 31888 | 229903.2 | 72079 | -238 |
| 191 | 2024-08-16 | I | 铁矿石 | I2411 | 2411 | 717 | 729 | 706 | 706 | 715.5 | 718 | -9.5 | 2.5 | 8565 | 61518.42 | 33382 | 370 |
| 192 | 2024-08-16 | I | 铁矿石 | I2412 | 2412 | 712 | 725 | 702.5 | 703.5 | 709.5 | 713.5 | -6 | 4 | 4581 | 32698.5 | 13850 | 18 |
| 193 | 2024-08-15 | I | 铁矿石 | I2506 | 2506 | 701 | 701.5 | 680.5 | 691.5 | 704 | 691.5 | -12.5 | -12.5 | 1306 | 9032.44 | 1494 | 35 |
| 194 | 2024-08-15 | I | 铁矿石 | I2409 | 2409 | 738 | 743.5 | 711 | 720 | 746 | 725.5 | -26 | -20.5 | 73030 | 529929.42 | 93210 | -7510 |
| 195 | 2024-08-15 | I | 铁矿石 | I2412 | 2412 | 723 | 723 | 698.5 | 711 | 726 | 709.5 | -15 | -16.5 | 6417 | 45529.66 | 13832 | 94 |
| 196 | 2024-08-15 | I | 铁矿石 | I2410 | 2410 | 733 | 736 | 709 | 719.5 | 738 | 721 | -18.5 | -17 | 32911 | 237315.76 | 72317 | 5401 |
| 197 | 2024-08-15 | I | 铁矿石 | I2507 | 2507 | 696.5 | 698 | 678 | 687 | 701.5 | 687.5 | -14.5 | -14 | 560 | 3850.24 | 1173 | 116 |
| 198 | 2024-08-15 | I | 铁矿石 | I2508 | 2508 | 714 | 714 | 672.5 | 684.5 | 701.5 | 685.5 | -17 | -16 | 49 | 335.96 | 31 | 31 |
| 199 | 2024-08-15 | I | 铁矿石 | I2411 | 2411 | 725 | 728.5 | 704.5 | 715 | 731.5 | 715.5 | -16.5 | -16 | 7879 | 56407.2 | 33012 | 19 |
| 200 | 2024-08-15 | I | 铁矿石 | I2505 | 2505 | 698.5 | 705 | 682.5 | 694 | 706.5 | 693.5 | -12.5 | -13 | 56423 | 391542.46 | 74808 | 6155 |