沪铝走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 5416 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2002-01-07 | al0203 | 13500 |
| 2 | 2002-01-08 | al0203 | 13800 |
| 3 | 2002-01-09 | al0203 | 13700 |
| 4 | 2002-01-10 | al0203 | 13660 |
| 5 | 2002-01-11 | al0205 | 13760 |
| 6 | 2002-01-14 | al0205 | 13760 |
| 7 | 2002-01-15 | al0205 | 13760 |
| 8 | 2002-01-16 | al0205 | 13700 |
| 9 | 2002-01-17 | al0205 | 13730 |
| 10 | 2002-01-18 | al0205 | 13660 |
| 11 | 2002-01-21 | al0205 | 13600 |
| 12 | 2002-01-22 | al0205 | 13630 |
| 13 | 2002-01-23 | al0205 | 13660 |
| 14 | 2002-01-24 | al0205 | 13730 |
| 15 | 2002-01-25 | al0205 | 13720 |
| 16 | 2002-01-28 | al0205 | 13600 |
| 17 | 2002-01-29 | al0205 | 13550 |
| 18 | 2002-01-30 | al0205 | 13500 |
| 19 | 2002-01-31 | al0205 | 13540 |
| 20 | 2002-02-01 | al0205 | 13620 |
| 21 | 2002-02-04 | al0205 | 13580 |
| 22 | 2002-02-05 | al0205 | 13560 |
| 23 | 2002-02-06 | al0205 | 13570 |
| 24 | 2002-02-07 | al0205 | 13520 |
| 25 | 2002-02-08 | al0205 | 13590 |
| 26 | 2002-02-19 | al0205 | 13450 |
| 27 | 2002-02-20 | al0205 | 13470 |
| 28 | 2002-02-21 | al0205 | 13460 |
| 29 | 2002-02-22 | al0205 | 13420 |
| 30 | 2002-02-25 | al0205 | 13400 |
| 31 | 2002-02-26 | al0205 | 13410 |
| 32 | 2002-02-27 | al0205 | 13380 |
| 33 | 2002-02-28 | al0205 | 13430 |
| 34 | 2002-03-01 | al0205 | 13380 |
| 35 | 2002-03-04 | al0205 | 13460 |
| 36 | 2002-03-05 | al0205 | 13520 |
| 37 | 2002-03-06 | al0205 | 13500 |
| 38 | 2002-03-07 | al0205 | 13530 |
| 39 | 2002-03-08 | al0205 | 13560 |
| 40 | 2002-03-11 | al0205 | 13510 |
| 41 | 2002-03-12 | al0205 | 13490 |
| 42 | 2002-03-13 | al0205 | 13480 |
| 43 | 2002-03-14 | al0205 | 13460 |
| 44 | 2002-03-15 | al0205 | 13420 |
| 45 | 2002-03-18 | al0205 | 13460 |
| 46 | 2002-03-19 | al0207 | 13730 |
| 47 | 2002-03-20 | al0207 | 13760 |
| 48 | 2002-03-21 | al0207 | 13770 |
| 49 | 2002-03-22 | al0207 | 13750 |
| 50 | 2002-03-25 | al0207 | 13690 |
| 51 | 2002-03-26 | al0207 | 13650 |
| 52 | 2002-03-27 | al0207 | 13670 |
| 53 | 2002-03-28 | al0207 | 13670 |
| 54 | 2002-03-29 | al0207 | 13670 |
| 55 | 2002-04-01 | al0207 | 13680 |
| 56 | 2002-04-02 | al0207 | 13670 |
| 57 | 2002-04-03 | al0207 | 13660 |
| 58 | 2002-04-04 | al0207 | 13570 |
| 59 | 2002-04-05 | al0207 | 13570 |
| 60 | 2002-04-08 | al0207 | 13570 |
| 61 | 2002-04-09 | al0207 | 13560 |
| 62 | 2002-04-10 | al0207 | 13560 |
| 63 | 2002-04-11 | al0207 | 13570 |
| 64 | 2002-04-12 | al0207 | 13530 |
| 65 | 2002-04-15 | al0207 | 13520 |
| 66 | 2002-04-16 | al0208 | 13570 |
| 67 | 2002-04-17 | al0208 | 13630 |
| 68 | 2002-04-18 | al0208 | 13640 |
| 69 | 2002-04-19 | al0208 | 13630 |
| 70 | 2002-04-22 | al0208 | 13650 |
| 71 | 2002-04-23 | al0208 | 13650 |
| 72 | 2002-04-24 | al0208 | 13590 |
| 73 | 2002-04-25 | al0208 | 13550 |
| 74 | 2002-04-26 | al0208 | 13580 |
| 75 | 2002-04-29 | al0208 | 13600 |
| 76 | 2002-04-30 | al0208 | 13600 |
| 77 | 2002-05-08 | al0208 | 13550 |
| 78 | 2002-05-09 | al0208 | 13560 |
| 79 | 2002-05-10 | al0208 | 13530 |
| 80 | 2002-05-13 | al0208 | 13530 |
| 81 | 2002-05-14 | al0208 | 13520 |
| 82 | 2002-05-15 | al0208 | 13530 |
| 83 | 2002-05-16 | al0208 | 13510 |
| 84 | 2002-05-17 | al0208 | 13480 |
| 85 | 2002-05-20 | al0208 | 13420 |
| 86 | 2002-05-21 | al0208 | 13410 |
| 87 | 2002-05-22 | al0209 | 13450 |
| 88 | 2002-05-23 | al0209 | 13480 |
| 89 | 2002-05-24 | al0209 | 13490 |
| 90 | 2002-05-27 | al0209 | 13490 |
| 91 | 2002-05-28 | al0209 | 13530 |
| 92 | 2002-05-29 | al0209 | 13530 |
| 93 | 2002-05-30 | al0209 | 13530 |
| 94 | 2002-05-31 | al0209 | 13530 |
| 95 | 2002-06-03 | al0209 | 13560 |
| 96 | 2002-06-04 | al0209 | 13550 |
| 97 | 2002-06-05 | al0210 | 13660 |
| 98 | 2002-06-06 | al0210 | 13660 |
| 99 | 2002-06-07 | al0210 | 13620 |
| 100 | 2002-06-10 | al0210 | 13610 |
| 101 | 2002-06-11 | al0210 | 13590 |
| 102 | 2002-06-12 | al0210 | 13560 |
| 103 | 2002-06-13 | al0210 | 13570 |
| 104 | 2002-06-14 | al0210 | 13510 |
| 105 | 2002-06-17 | al0210 | 13530 |
| 106 | 2002-06-18 | al0210 | 13510 |
| 107 | 2002-06-19 | al0210 | 13520 |
| 108 | 2002-06-20 | al0210 | 13510 |
| 109 | 2002-06-21 | al0210 | 13400 |
| 110 | 2002-06-24 | al0210 | 13450 |
| 111 | 2002-06-25 | al0210 | 13420 |
| 112 | 2002-06-26 | al0210 | 13420 |
| 113 | 2002-06-27 | al0210 | 13440 |
| 114 | 2002-06-28 | al0210 | 13460 |
| 115 | 2002-07-01 | al0210 | 13480 |
| 116 | 2002-07-02 | al0210 | 13470 |
| 117 | 2002-07-03 | al0210 | 13450 |
| 118 | 2002-07-04 | al0211 | 13480 |
| 119 | 2002-07-05 | al0211 | 13470 |
| 120 | 2002-07-08 | al0211 | 13450 |
| 121 | 2002-07-09 | al0211 | 13440 |
| 122 | 2002-07-10 | al0211 | 13430 |
| 123 | 2002-07-11 | al0211 | 13430 |
| 124 | 2002-07-12 | al0211 | 13410 |
| 125 | 2002-07-15 | al0211 | 13360 |
| 126 | 2002-07-16 | al0211 | 13390 |
| 127 | 2002-07-17 | al0211 | 13380 |
| 128 | 2002-07-18 | al0211 | 13380 |
| 129 | 2002-07-19 | al0211 | 13340 |
| 130 | 2002-07-22 | al0211 | 13250 |
| 131 | 2002-07-23 | al0211 | 13230 |
| 132 | 2002-07-24 | al0211 | 12990 |
| 133 | 2002-07-25 | al0211 | 13110 |
| 134 | 2002-07-26 | al0211 | 13110 |
| 135 | 2002-07-29 | al0211 | 13130 |
| 136 | 2002-07-30 | al0211 | 13190 |
| 137 | 2002-07-31 | al0211 | 13160 |
| 138 | 2002-08-01 | al0211 | 13040 |
| 139 | 2002-08-02 | al0211 | 13070 |
| 140 | 2002-08-05 | al0211 | 13100 |
| 141 | 2002-08-06 | al0211 | 13000 |
| 142 | 2002-08-07 | al0211 | 13060 |
| 143 | 2002-08-08 | al0211 | 13090 |
| 144 | 2002-08-09 | al0211 | 13140 |
| 145 | 2002-08-12 | al0211 | 13170 |
| 146 | 2002-08-13 | al0211 | 13160 |
| 147 | 2002-08-14 | al0211 | 13120 |
| 148 | 2002-08-15 | al0211 | 13170 |
| 149 | 2002-08-16 | al0211 | 13190 |
| 150 | 2002-08-19 | al0211 | 13150 |
| 151 | 2002-08-20 | al0211 | 13170 |
| 152 | 2002-08-21 | al0211 | 13200 |
| 153 | 2002-08-22 | al0211 | 13200 |
| 154 | 2002-08-23 | al0211 | 13230 |
| 155 | 2002-08-26 | al0211 | 13250 |
| 156 | 2002-08-27 | al0211 | 13270 |
| 157 | 2002-08-28 | al0211 | 13290 |
| 158 | 2002-08-29 | al0211 | 13320 |
| 159 | 2002-08-30 | al0212 | 13270 |
| 160 | 2002-09-02 | al0212 | 13280 |
| 161 | 2002-09-03 | al0212 | 13280 |
| 162 | 2002-09-04 | al0212 | 13230 |
| 163 | 2002-09-05 | al0212 | 13260 |
| 164 | 2002-09-06 | al0212 | 13140 |
| 165 | 2002-09-09 | al0212 | 13260 |
| 166 | 2002-09-10 | al0211 | 13360 |
| 167 | 2002-09-11 | al0301 | 13310 |
| 168 | 2002-09-12 | al0212 | 13300 |
| 169 | 2002-09-13 | al0301 | 13280 |
| 170 | 2002-09-16 | al0301 | 13300 |
| 171 | 2002-09-17 | al0301 | 13300 |
| 172 | 2002-09-18 | al0301 | 13270 |
| 173 | 2002-09-19 | al0301 | 13270 |
| 174 | 2002-09-20 | al0301 | 13230 |
| 175 | 2002-09-23 | al0301 | 13300 |
| 176 | 2002-09-24 | al0301 | 13270 |
| 177 | 2002-09-25 | al0301 | 13230 |
| 178 | 2002-09-26 | al0301 | 13290 |
| 179 | 2002-09-27 | al0301 | 13290 |
| 180 | 2002-09-28 | al0301 | 13300 |
| 181 | 2002-10-08 | al0301 | 13300 |
| 182 | 2002-10-09 | al0301 | 13320 |
| 183 | 2002-10-10 | al0301 | 13320 |
| 184 | 2002-10-11 | al0301 | 13350 |
| 185 | 2002-10-14 | al0301 | 13400 |
| 186 | 2002-10-15 | al0301 | 13380 |
| 187 | 2002-10-16 | al0302 | 13360 |
| 188 | 2002-10-17 | al0301 | 13380 |
| 189 | 2002-10-18 | al0301 | 13420 |
| 190 | 2002-10-21 | al0301 | 13440 |
| 191 | 2002-10-22 | al0301 | 13480 |
| 192 | 2002-10-23 | al0301 | 13560 |
| 193 | 2002-10-24 | al0301 | 13660 |
| 194 | 2002-10-25 | al0301 | 13660 |
| 195 | 2002-10-28 | al0301 | 13750 |
| 196 | 2002-10-29 | al0301 | 13740 |
| 197 | 2002-10-30 | al0301 | 13600 |
| 198 | 2002-10-31 | al0301 | 13640 |
| 199 | 2002-11-01 | al0301 | 13660 |
| 200 | 2002-11-04 | al0301 | 13750 |
| 201 | 2002-11-05 | al0301 | 13750 |
| 202 | 2002-11-06 | al0301 | 13810 |
| 203 | 2002-11-07 | al0301 | 13790 |
| 204 | 2002-11-08 | al0301 | 13850 |
| 205 | 2002-11-11 | al0301 | 13870 |
| 206 | 2002-11-12 | al0301 | 13960 |
| 207 | 2002-11-13 | al0302 | 13800 |
| 208 | 2002-11-14 | al0302 | 13950 |
| 209 | 2002-11-15 | al0302 | 13900 |
| 210 | 2002-11-18 | al0302 | 14060 |
| 211 | 2002-11-19 | al0302 | 14050 |
| 212 | 2002-11-20 | al0302 | 14190 |
| 213 | 2002-11-21 | al0303 | 14050 |
| 214 | 2002-11-22 | al0302 | 14270 |
| 215 | 2002-11-25 | al0303 | 13950 |
| 216 | 2002-11-26 | al0302 | 13930 |
| 217 | 2002-11-27 | al0302 | 13920 |
| 218 | 2002-11-28 | al0303 | 13940 |
| 219 | 2002-11-29 | al0303 | 14000 |
| 220 | 2002-12-02 | al0303 | 14100 |
| 221 | 2002-12-03 | al0303 | 14070 |
| 222 | 2002-12-04 | al0303 | 14120 |
| 223 | 2002-12-05 | al0303 | 13950 |
| 224 | 2002-12-06 | al0303 | 13830 |
| 225 | 2002-12-09 | al0303 | 13850 |
| 226 | 2002-12-10 | al0303 | 13860 |
| 227 | 2002-12-11 | al0303 | 13840 |
| 228 | 2002-12-12 | al0303 | 13830 |
| 229 | 2002-12-13 | al0303 | 13840 |
| 230 | 2002-12-16 | al0303 | 13870 |
| 231 | 2002-12-17 | al0303 | 13770 |
| 232 | 2002-12-18 | al0303 | 13810 |
| 233 | 2002-12-19 | al0303 | 13830 |
| 234 | 2002-12-20 | al0303 | 13740 |
| 235 | 2002-12-23 | al0303 | 13770 |
| 236 | 2002-12-24 | al0303 | 13710 |
| 237 | 2002-12-25 | al0304 | 13550 |
| 238 | 2002-12-26 | al0304 | 13520 |
| 239 | 2002-12-27 | al0304 | 13580 |
| 240 | 2002-12-30 | al0304 | 13590 |
| 241 | 2002-12-31 | al0304 | 13590 |
| 242 | 2003-01-02 | al0304 | 13550 |
| 243 | 2003-01-03 | al0304 | 13700 |
| 244 | 2003-01-06 | al0303 | 13710 |
| 245 | 2003-01-07 | al0303 | 13650 |
| 246 | 2003-01-08 | al0303 | 13630 |
| 247 | 2003-01-09 | al0303 | 13680 |
| 248 | 2003-01-10 | al0303 | 13660 |
| 249 | 2003-01-13 | al0303 | 13630 |
| 250 | 2003-01-14 | al0303 | 13660 |
| 251 | 2003-01-15 | al0303 | 13720 |
| 252 | 2003-01-16 | al0303 | 13750 |
| 253 | 2003-01-17 | al0303 | 13760 |
| 254 | 2003-01-20 | al0303 | 13770 |
| 255 | 2003-01-21 | al0303 | 13850 |
| 256 | 2003-01-22 | al0303 | 13940 |
| 257 | 2003-01-23 | al0304 | 13950 |
| 258 | 2003-01-24 | al0304 | 14010 |
| 259 | 2003-01-27 | al0304 | 13970 |
| 260 | 2003-01-28 | al0304 | 13940 |
| 261 | 2003-01-29 | al0304 | 13960 |
| 262 | 2003-02-10 | al0304 | 14050 |
| 263 | 2003-02-11 | al0306 | 14260 |
| 264 | 2003-02-12 | al0306 | 14310 |
| 265 | 2003-02-13 | al0306 | 14270 |
| 266 | 2003-02-14 | al0306 | 14170 |
| 267 | 2003-02-17 | al0306 | 14180 |
| 268 | 2003-02-18 | al0306 | 14180 |
| 269 | 2003-02-19 | al0306 | 14140 |
| 270 | 2003-02-20 | al0306 | 14140 |
| 271 | 2003-02-21 | al0306 | 14160 |
| 272 | 2003-02-24 | al0306 | 14490 |
| 273 | 2003-02-25 | al0306 | 14370 |
| 274 | 2003-02-26 | al0306 | 14440 |
| 275 | 2003-02-27 | al0306 | 14400 |
| 276 | 2003-02-28 | al0306 | 14390 |
| 277 | 2003-03-03 | al0306 | 14410 |
| 278 | 2003-03-04 | al0306 | 14390 |
| 279 | 2003-03-05 | al0306 | 14260 |
| 280 | 2003-03-06 | al0306 | 14260 |
| 281 | 2003-03-07 | al0306 | 14250 |
| 282 | 2003-03-10 | al0306 | 14330 |
| 283 | 2003-03-11 | al0306 | 14260 |
| 284 | 2003-03-12 | al0306 | 14360 |
| 285 | 2003-03-13 | al0306 | 14300 |
| 286 | 2003-03-14 | al0306 | 14280 |
| 287 | 2003-03-17 | al0306 | 14280 |
| 288 | 2003-03-18 | al0306 | 14350 |
| 289 | 2003-03-19 | al0306 | 14290 |
| 290 | 2003-03-20 | al0306 | 14300 |
| 291 | 2003-03-21 | al0306 | 14310 |
| 292 | 2003-03-24 | al0306 | 14290 |
| 293 | 2003-03-25 | al0306 | 14320 |
| 294 | 2003-03-26 | al0306 | 14370 |
| 295 | 2003-03-27 | al0306 | 14340 |
| 296 | 2003-03-28 | al0306 | 14220 |
| 297 | 2003-03-31 | al0306 | 14160 |
| 298 | 2003-04-01 | al0306 | 14150 |
| 299 | 2003-04-02 | al0306 | 14140 |
| 300 | 2003-04-03 | al0306 | 14150 |