联动-品种走势
Visualization Type: candlestick
Status: succeeded
Priority: normal
Rows: 201 (max show 300 rows)
| index | day (date) | exchange_code (string) | exchange_name (string) | product_code (string) | product_name (string) | contract (string) | delivery_month (string) | opening_price (float) | highest_price (float) | lowest_price (float) | closing_price (float) | pre_settlement_price (float) | settlement_price (float) | change1 (float) | change2 (float) | volume (int) | turnover (float) | open_interest (int) | open_interest_change (int) | product_name_1 (string) | contract_1 (string) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-10-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3600 | 3650 | 3600 | 3631 | 3634 | 3631 | -3 | -3 | 1140 | 4139.836 | 893 | 893 | 螺纹钢 | RB2410 |
| 2 | 2023-10-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3636 | 3636 | 3593 | 3602 | 3631 | 3615 | -29 | -16 | 1050 | 3796.391 | 1642 | 749 | 螺纹钢 | RB2410 |
| 3 | 2023-10-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3612 | 3633 | 3590 | 3623 | 3615 | 3608 | 8 | -7 | 818 | 2951.944 | 2070 | 428 | 螺纹钢 | RB2410 |
| 4 | 2023-10-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3630 | 3638 | 3580 | 3588 | 3608 | 3606 | -20 | -2 | 1554 | 5605.19 | 3088 | 1018 | 螺纹钢 | RB2410 |
| 5 | 2023-10-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3580 | 3595 | 3555 | 3568 | 3606 | 3570 | -38 | -36 | 2058 | 7348.001 | 4175 | 1087 | 螺纹钢 | RB2410 |
| 6 | 2023-10-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3556 | 3612 | 3556 | 3611 | 3570 | 3588 | 41 | 18 | 1559 | 5594.881 | 4427 | 252 | 螺纹钢 | RB2410 |
| 7 | 2023-10-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3625 | 3660 | 3609 | 3638 | 3588 | 3637 | 50 | 49 | 2623 | 9542.381 | 4425 | -2 | 螺纹钢 | RB2410 |
| 8 | 2023-10-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3649 | 3649 | 3630 | 3636 | 3637 | 3637 | -1 | 0 | 2319 | 8435.584 | 5361 | 936 | 螺纹钢 | RB2410 |
| 9 | 2023-10-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3633 | 3691 | 3633 | 3688 | 3637 | 3653 | 51 | 16 | 2481 | 9065.159 | 6033 | 672 | 螺纹钢 | RB2410 |
| 10 | 2023-10-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3694 | 3717 | 3686 | 3712 | 3653 | 3698 | 59 | 45 | 1959 | 7245.565 | 6491 | 458 | 螺纹钢 | RB2410 |
| 11 | 2023-10-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3718 | 3724 | 3698 | 3710 | 3698 | 3707 | 12 | 9 | 1886 | 6991.567 | 6699 | 208 | 螺纹钢 | RB2410 |
| 12 | 2023-11-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3717 | 3731 | 3700 | 3713 | 3707 | 3717 | 6 | 10 | 1941 | 7216.063 | 6912 | 213 | 螺纹钢 | RB2410 |
| 13 | 2023-11-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3734 | 3734 | 3707 | 3717 | 3717 | 3716 | 0 | -1 | 2064 | 7670.365 | 7210 | 298 | 螺纹钢 | RB2410 |
| 14 | 2023-11-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3716 | 3768 | 3709 | 3758 | 3716 | 3754 | 42 | 38 | 2761 | 10366.963 | 7678 | 468 | 螺纹钢 | RB2410 |
| 15 | 2023-11-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3780 | 3805 | 3757 | 3792 | 3754 | 3789 | 38 | 35 | 3895 | 14760.125 | 8436 | 758 | 螺纹钢 | RB2410 |
| 16 | 2023-11-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3792 | 3801 | 3774 | 3783 | 3789 | 3786 | -6 | -3 | 2460 | 9314.046 | 8854 | 418 | 螺纹钢 | RB2410 |
| 17 | 2023-11-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3783 | 3820 | 3757 | 3819 | 3786 | 3783 | 33 | -3 | 3819 | 14450.362 | 9175 | 321 | 螺纹钢 | RB2410 |
| 18 | 2023-11-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3821 | 3850 | 3815 | 3832 | 3783 | 3833 | 49 | 50 | 3241 | 12425.461 | 9428 | 253 | 螺纹钢 | RB2410 |
| 19 | 2023-11-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3836 | 3860 | 3833 | 3852 | 3833 | 3847 | 19 | 14 | 3163 | 12170.085 | 9851 | 423 | 螺纹钢 | RB2410 |
| 20 | 2023-11-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3852 | 3886 | 3827 | 3842 | 3847 | 3860 | -5 | 13 | 7998 | 30873.469 | 12315 | 2464 | 螺纹钢 | RB2410 |
| 21 | 2023-11-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3842 | 3848 | 3805 | 3819 | 3860 | 3821 | -41 | -39 | 3220 | 12305.209 | 12449 | 134 | 螺纹钢 | RB2410 |
| 22 | 2023-11-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3819 | 3920 | 3819 | 3881 | 3821 | 3878 | 60 | 57 | 8247 | 31984.561 | 12628 | 179 | 螺纹钢 | RB2410 |
| 23 | 2023-11-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3885 | 3924 | 3869 | 3921 | 3878 | 3900 | 43 | 22 | 5844 | 22792.392 | 12785 | 157 | 螺纹钢 | RB2410 |
| 24 | 2023-11-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3926 | 3946 | 3895 | 3902 | 3900 | 3918 | 2 | 18 | 5151 | 20185.903 | 13722 | 937 | 螺纹钢 | RB2410 |
| 25 | 2023-11-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3891 | 3938 | 3883 | 3927 | 3918 | 3910 | 9 | -8 | 4104 | 16048.133 | 13937 | 215 | 螺纹钢 | RB2410 |
| 26 | 2023-11-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3936 | 3973 | 3916 | 3918 | 3910 | 3951 | 8 | 41 | 7968 | 31482.241 | 15502 | 1565 | 螺纹钢 | RB2410 |
| 27 | 2023-11-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3918 | 3937 | 3898 | 3934 | 3951 | 3917 | -17 | -34 | 9966 | 39041.771 | 19210 | 3708 | 螺纹钢 | RB2410 |
| 28 | 2023-11-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3933 | 3955 | 3867 | 3902 | 3917 | 3902 | -15 | -15 | 9229 | 36017.497 | 20031 | 821 | 螺纹钢 | RB2410 |
| 29 | 2023-11-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3908 | 3966 | 3883 | 3964 | 3902 | 3919 | 62 | 17 | 12427 | 48711.518 | 23864 | 3833 | 螺纹钢 | RB2410 |
| 30 | 2023-11-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3967 | 3981 | 3921 | 3970 | 3919 | 3950 | 51 | 31 | 18336 | 72437.819 | 31177 | 7313 | 螺纹钢 | RB2410 |
| 31 | 2023-11-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3970 | 3970 | 3910 | 3916 | 3950 | 3944 | -34 | -6 | 16275 | 64197.356 | 36597 | 5420 | 螺纹钢 | RB2410 |
| 32 | 2023-11-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3923 | 3932 | 3901 | 3917 | 3944 | 3917 | -27 | -27 | 8476 | 33206.197 | 39837 | 3240 | 螺纹钢 | RB2410 |
| 33 | 2023-11-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3915 | 3928 | 3873 | 3910 | 3917 | 3897 | -7 | -20 | 8761 | 34146.565 | 40935 | 1098 | 螺纹钢 | RB2410 |
| 34 | 2023-12-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3922 | 3955 | 3909 | 3945 | 3897 | 3935 | 48 | 38 | 7192 | 28304.297 | 40599 | -336 | 螺纹钢 | RB2410 |
| 35 | 2023-12-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3955 | 3955 | 3886 | 3891 | 3935 | 3917 | -44 | -18 | 12415 | 48636.688 | 44317 | 3718 | 螺纹钢 | RB2410 |
| 36 | 2023-12-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3897 | 3908 | 3879 | 3883 | 3917 | 3892 | -34 | -25 | 8132 | 31657.538 | 47192 | 2875 | 螺纹钢 | RB2410 |
| 37 | 2023-12-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3880 | 3938 | 3862 | 3938 | 3892 | 3897 | 46 | 5 | 12532 | 48840.739 | 51332 | 4140 | 螺纹钢 | RB2410 |
| 38 | 2023-12-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3937 | 4007 | 3932 | 4001 | 3897 | 3977 | 104 | 80 | 18238 | 72543.111 | 55422 | 4090 | 螺纹钢 | RB2410 |
| 39 | 2023-12-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4000 | 4052 | 3987 | 4032 | 3977 | 4031 | 55 | 54 | 18283 | 73704.994 | 60989 | 5567 | 螺纹钢 | RB2410 |
| 40 | 2023-12-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4031 | 4062 | 4003 | 4020 | 4031 | 4028 | -11 | -3 | 19014 | 76607.006 | 66960 | 5971 | 螺纹钢 | RB2410 |
| 41 | 2023-12-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4024 | 4053 | 4005 | 4050 | 4028 | 4032 | 22 | 4 | 19811 | 79881.898 | 74789 | 7829 | 螺纹钢 | RB2410 |
| 42 | 2023-12-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4050 | 4050 | 3927 | 3936 | 4032 | 3989 | -96 | -43 | 27888 | 111252.854 | 83977 | 9188 | 螺纹钢 | RB2410 |
| 43 | 2023-12-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3928 | 3967 | 3907 | 3908 | 3989 | 3933 | -81 | -56 | 20960 | 82446.491 | 85306 | 1329 | 螺纹钢 | RB2410 |
| 44 | 2023-12-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3920 | 3945 | 3880 | 3895 | 3933 | 3915 | -38 | -18 | 20068 | 78582.155 | 84061 | -1245 | 螺纹钢 | RB2410 |
| 45 | 2023-12-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3901 | 3921 | 3877 | 3918 | 3915 | 3896 | 3 | -19 | 11740 | 45745.907 | 84166 | 105 | 螺纹钢 | RB2410 |
| 46 | 2023-12-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3912 | 3932 | 3888 | 3905 | 3896 | 3910 | 9 | 14 | 10106 | 39523.057 | 84051 | -115 | 螺纹钢 | RB2410 |
| 47 | 2023-12-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3910 | 3936 | 3900 | 3920 | 3910 | 3921 | 10 | 11 | 8803 | 34524.474 | 84974 | 923 | 螺纹钢 | RB2410 |
| 48 | 2023-12-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3920 | 3969 | 3902 | 3967 | 3921 | 3935 | 46 | 14 | 12750 | 50182.893 | 85575 | 601 | 螺纹钢 | RB2410 |
| 49 | 2023-12-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3967 | 4005 | 3962 | 3984 | 3935 | 3983 | 49 | 48 | 13301 | 52989.931 | 85154 | -421 | 螺纹钢 | RB2410 |
| 50 | 2023-12-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3979 | 3991 | 3960 | 3977 | 3983 | 3976 | -6 | -7 | 7557 | 30049.177 | 85094 | -60 | 螺纹钢 | RB2410 |
| 51 | 2023-12-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3972 | 4010 | 3971 | 3997 | 3976 | 3996 | 21 | 20 | 7528 | 30084.684 | 84988 | -106 | 螺纹钢 | RB2410 |
| 52 | 2023-12-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3991 | 4005 | 3963 | 3996 | 3996 | 3986 | 0 | -10 | 10595 | 42241.748 | 85192 | 204 | 螺纹钢 | RB2410 |
| 53 | 2023-12-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3994 | 4000 | 3950 | 3961 | 3986 | 3975 | -25 | -11 | 10267 | 40821.24 | 86410 | 1218 | 螺纹钢 | RB2410 |
| 54 | 2023-12-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3961 | 3986 | 3950 | 3972 | 3975 | 3970 | -3 | -5 | 11919 | 47329.992 | 88448 | 2038 | 螺纹钢 | RB2410 |
| 55 | 2024-01-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3972 | 4025 | 3950 | 4019 | 3970 | 4009 | 49 | 39 | 17836 | 71505.046 | 90761 | 2313 | 螺纹钢 | RB2410 |
| 56 | 2024-01-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4026 | 4044 | 4012 | 4027 | 4009 | 4028 | 18 | 19 | 10308 | 41526.253 | 92054 | 1293 | 螺纹钢 | RB2410 |
| 57 | 2024-01-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4027 | 4036 | 4004 | 4021 | 4028 | 4019 | -7 | -9 | 13323 | 53554.16 | 94535 | 2481 | 螺纹钢 | RB2410 |
| 58 | 2024-01-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 4022 | 4028 | 3955 | 3963 | 4019 | 3987 | -56 | -32 | 22227 | 88634.528 | 100874 | 6339 | 螺纹钢 | RB2410 |
| 59 | 2024-01-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3966 | 3969 | 3917 | 3930 | 3987 | 3942 | -57 | -45 | 20589 | 81177.364 | 104469 | 3595 | 螺纹钢 | RB2410 |
| 60 | 2024-01-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3931 | 3939 | 3910 | 3917 | 3942 | 3924 | -25 | -18 | 21988 | 86294.398 | 109235 | 4766 | 螺纹钢 | RB2410 |
| 61 | 2024-01-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3921 | 3924 | 3866 | 3867 | 3924 | 3895 | -57 | -29 | 21667 | 84411.194 | 113034 | 3799 | 螺纹钢 | RB2410 |
| 62 | 2024-01-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3859 | 3909 | 3855 | 3903 | 3895 | 3882 | 8 | -13 | 17288 | 67128.882 | 114026 | 992 | 螺纹钢 | RB2410 |
| 63 | 2024-01-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3911 | 3911 | 3878 | 3882 | 3882 | 3901 | 0 | 19 | 17881 | 69764.394 | 110818 | -3208 | 螺纹钢 | RB2410 |
| 64 | 2024-01-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3885 | 3897 | 3845 | 3874 | 3901 | 3875 | -27 | -26 | 31780 | 123158.696 | 118963 | 8145 | 螺纹钢 | RB2410 |
| 65 | 2024-01-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3874 | 3880 | 3835 | 3872 | 3875 | 3859 | -3 | -16 | 24593 | 94922.803 | 125920 | 6957 | 螺纹钢 | RB2410 |
| 66 | 2024-01-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3883 | 3895 | 3833 | 3834 | 3859 | 3871 | -25 | 12 | 21055 | 81507.961 | 133327 | 7407 | 螺纹钢 | RB2410 |
| 67 | 2024-01-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3838 | 3885 | 3821 | 3882 | 3871 | 3852 | 11 | -19 | 27395 | 105543.323 | 138897 | 5570 | 螺纹钢 | RB2410 |
| 68 | 2024-01-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3874 | 3893 | 3860 | 3886 | 3852 | 3878 | 34 | 26 | 18449 | 71552.983 | 145135 | 6238 | 螺纹钢 | RB2410 |
| 69 | 2024-01-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3871 | 3900 | 3855 | 3869 | 3878 | 3878 | -9 | 0 | 32224 | 124972.744 | 148031 | 2896 | 螺纹钢 | RB2410 |
| 70 | 2024-01-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3867 | 3899 | 3858 | 3891 | 3878 | 3880 | 13 | 2 | 19482 | 75604.387 | 151493 | 3462 | 螺纹钢 | RB2410 |
| 71 | 2024-01-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3894 | 3919 | 3891 | 3914 | 3880 | 3904 | 34 | 24 | 15488 | 60467.557 | 152295 | 802 | 螺纹钢 | RB2410 |
| 72 | 2024-01-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3927 | 3956 | 3925 | 3936 | 3904 | 3939 | 32 | 35 | 21979 | 86579.041 | 152889 | 594 | 螺纹钢 | RB2410 |
| 73 | 2024-01-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3939 | 3957 | 3932 | 3942 | 3939 | 3943 | 3 | 4 | 14976 | 59060.289 | 153934 | 1045 | 螺纹钢 | RB2410 |
| 74 | 2024-01-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3953 | 3962 | 3924 | 3945 | 3943 | 3944 | 2 | 1 | 28090 | 110793.711 | 162968 | 9034 | 螺纹钢 | RB2410 |
| 75 | 2024-01-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3939 | 3951 | 3889 | 3889 | 3944 | 3925 | -55 | -19 | 31801 | 124844.867 | 179343 | 16375 | 螺纹钢 | RB2410 |
| 76 | 2024-01-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3882 | 3898 | 3851 | 3852 | 3925 | 3877 | -73 | -48 | 24662 | 95620.701 | 183878 | 4535 | 螺纹钢 | RB2410 |
| 77 | 2024-02-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3850 | 3873 | 3842 | 3856 | 3877 | 3856 | -21 | -21 | 21217 | 81814.185 | 192917 | 9039 | 螺纹钢 | RB2410 |
| 78 | 2024-02-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3855 | 3864 | 3791 | 3816 | 3856 | 3821 | -40 | -35 | 35225 | 134611.21 | 202060 | 9143 | 螺纹钢 | RB2410 |
| 79 | 2024-02-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3807 | 3841 | 3803 | 3817 | 3821 | 3821 | -4 | 0 | 29360 | 112205.789 | 200876 | -1184 | 螺纹钢 | RB2410 |
| 80 | 2024-02-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3812 | 3825 | 3780 | 3812 | 3821 | 3805 | -9 | -16 | 31615 | 120296.214 | 197796 | -3080 | 螺纹钢 | RB2410 |
| 81 | 2024-02-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3810 | 3824 | 3794 | 3818 | 3805 | 3808 | 13 | 3 | 10329 | 39336.283 | 196881 | -915 | 螺纹钢 | RB2410 |
| 82 | 2024-02-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3825 | 3844 | 3812 | 3831 | 3808 | 3829 | 23 | 21 | 12141 | 46493.58 | 195171 | -1710 | 螺纹钢 | RB2410 |
| 83 | 2024-02-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3852 | 3865 | 3790 | 3793 | 3829 | 3811 | -36 | -18 | 28421 | 108322.297 | 206345 | 11174 | 螺纹钢 | RB2410 |
| 84 | 2024-02-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3793 | 3800 | 3737 | 3740 | 3811 | 3769 | -71 | -42 | 52760 | 198884.401 | 228463 | 22118 | 螺纹钢 | RB2410 |
| 85 | 2024-02-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3745 | 3822 | 3705 | 3770 | 3769 | 3756 | 1 | -13 | 102069 | 383437.968 | 236840 | 8377 | 螺纹钢 | RB2410 |
| 86 | 2024-02-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3756 | 3797 | 3750 | 3772 | 3756 | 3771 | 16 | 15 | 34462 | 129960.438 | 243895 | 7055 | 螺纹钢 | RB2410 |
| 87 | 2024-02-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3779 | 3792 | 3762 | 3770 | 3771 | 3777 | -1 | 6 | 26372 | 99620.411 | 248161 | 4266 | 螺纹钢 | RB2410 |
| 88 | 2024-02-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3770 | 3776 | 3720 | 3728 | 3777 | 3743 | -49 | -34 | 60905 | 227974.917 | 266619 | 18458 | 螺纹钢 | RB2410 |
| 89 | 2024-02-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3710 | 3795 | 3710 | 3791 | 3743 | 3756 | 48 | 13 | 57516 | 216051.122 | 271686 | 5067 | 螺纹钢 | RB2410 |
| 90 | 2024-02-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3799 | 3799 | 3768 | 3778 | 3756 | 3787 | 22 | 31 | 46609 | 176517.63 | 294541 | 22855 | 螺纹钢 | RB2410 |
| 91 | 2024-02-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3770 | 3786 | 3752 | 3765 | 3787 | 3766 | -22 | -21 | 55000 | 207177.341 | 310310 | 15769 | 螺纹钢 | RB2410 |
| 92 | 2024-03-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3759 | 3780 | 3741 | 3745 | 3766 | 3762 | -21 | -4 | 61416 | 231074.184 | 325737 | 15427 | 螺纹钢 | RB2410 |
| 93 | 2024-03-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3743 | 3761 | 3707 | 3750 | 3762 | 3731 | -12 | -31 | 114617 | 427696.327 | 358551 | 32814 | 螺纹钢 | RB2410 |
| 94 | 2024-03-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3750 | 3756 | 3708 | 3715 | 3731 | 3729 | -16 | -2 | 84871 | 316505.574 | 385004 | 26453 | 螺纹钢 | RB2410 |
| 95 | 2024-03-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3715 | 3718 | 3691 | 3712 | 3729 | 3706 | -17 | -23 | 97634 | 361914.558 | 409287 | 24283 | 螺纹钢 | RB2410 |
| 96 | 2024-03-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3718 | 3732 | 3700 | 3714 | 3706 | 3719 | 8 | 13 | 93418 | 347450.379 | 429712 | 20425 | 螺纹钢 | RB2410 |
| 97 | 2024-03-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3714 | 3725 | 3700 | 3709 | 3719 | 3711 | -10 | -8 | 89622 | 332661.199 | 440168 | 10456 | 螺纹钢 | RB2410 |
| 98 | 2024-03-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3700 | 3709 | 3636 | 3637 | 3711 | 3669 | -74 | -42 | 161007 | 590809.536 | 481743 | 41575 | 螺纹钢 | RB2410 |
| 99 | 2024-03-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3630 | 3661 | 3630 | 3655 | 3669 | 3644 | -14 | -25 | 113966 | 415398.469 | 499830 | 18087 | 螺纹钢 | RB2410 |
| 100 | 2024-03-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3665 | 3680 | 3612 | 3620 | 3644 | 3644 | -24 | 0 | 160939 | 586519.151 | 517123 | 17293 | 螺纹钢 | RB2410 |
| 101 | 2024-03-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3615 | 3623 | 3562 | 3568 | 3644 | 3592 | -76 | -52 | 237680 | 853954.537 | 577740 | 60617 | 螺纹钢 | RB2410 |
| 102 | 2024-03-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3550 | 3578 | 3546 | 3546 | 3592 | 3559 | -46 | -33 | 181521 | 646145.591 | 603913 | 26173 | 螺纹钢 | RB2410 |
| 103 | 2024-03-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3535 | 3575 | 3481 | 3553 | 3559 | 3531 | -6 | -28 | 346556 | 1.224019956e+06 | 676130 | 72217 | 螺纹钢 | RB2410 |
| 104 | 2024-03-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3553 | 3605 | 3544 | 3593 | 3531 | 3573 | 62 | 42 | 274698 | 981715.233 | 686724 | 10594 | 螺纹钢 | RB2410 |
| 105 | 2024-03-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3583 | 3625 | 3583 | 3601 | 3573 | 3604 | 28 | 31 | 273498 | 985765.436 | 711089 | 24365 | 螺纹钢 | RB2410 |
| 106 | 2024-03-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3596 | 3650 | 3577 | 3649 | 3604 | 3619 | 45 | 15 | 337833 | 1.222823891e+06 | 747364 | 36275 | 螺纹钢 | RB2410 |
| 107 | 2024-03-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3636 | 3663 | 3615 | 3634 | 3619 | 3638 | 15 | 19 | 276363 | 1.005539456e+06 | 769839 | 22475 | 螺纹钢 | RB2410 |
| 108 | 2024-03-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3630 | 3650 | 3601 | 3613 | 3638 | 3622 | -25 | -16 | 281195 | 1.018596203e+06 | 824744 | 54905 | 螺纹钢 | RB2410 |
| 109 | 2024-03-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3610 | 3619 | 3512 | 3514 | 3622 | 3564 | -108 | -58 | 484705 | 1.727610105e+06 | 983517 | 158773 | 螺纹钢 | RB2410 |
| 110 | 2024-03-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3502 | 3543 | 3485 | 3490 | 3564 | 3510 | -74 | -54 | 755661 | 2.65274831e+06 | 1.198541e+06 | 215024 | 螺纹钢 | RB2410 |
| 111 | 2024-03-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3487 | 3535 | 3461 | 3509 | 3510 | 3493 | -1 | -17 | 799059 | 2.791752619e+06 | 1.302305e+06 | 103764 | 螺纹钢 | RB2410 |
| 112 | 2024-03-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3505 | 3507 | 3443 | 3450 | 3493 | 3475 | -43 | -18 | 837570 | 2.911122139e+06 | 1.488697e+06 | 186392 | 螺纹钢 | RB2410 |
| 113 | 2024-04-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3439 | 3497 | 3408 | 3492 | 3475 | 3445 | 17 | -30 | 1.404806e+06 | 4.840883602e+06 | 1.569587e+06 | 80890 | 螺纹钢 | RB2410 |
| 114 | 2024-04-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3498 | 3546 | 3482 | 3506 | 3445 | 3512 | 61 | 67 | 1.694801e+06 | 5.952160524e+06 | 1.651838e+06 | 82251 | 螺纹钢 | RB2410 |
| 115 | 2024-04-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3500 | 3540 | 3462 | 3463 | 3512 | 3509 | -49 | -3 | 1.620584e+06 | 5.688192291e+06 | 1.674662e+06 | 22824 | 螺纹钢 | RB2410 |
| 116 | 2024-04-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3460 | 3561 | 3446 | 3560 | 3509 | 3517 | 51 | 8 | 1.716178e+06 | 6.037050644e+06 | 1.712789e+06 | 38127 | 螺纹钢 | RB2410 |
| 117 | 2024-04-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3558 | 3603 | 3540 | 3594 | 3517 | 3570 | 77 | 53 | 1.882756e+06 | 6.722937635e+06 | 1.713445e+06 | 656 | 螺纹钢 | RB2410 |
| 118 | 2024-04-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3595 | 3608 | 3571 | 3583 | 3570 | 3586 | 13 | 16 | 1.593959e+06 | 5.716920895e+06 | 1.738323e+06 | 24878 | 螺纹钢 | RB2410 |
| 119 | 2024-04-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3580 | 3620 | 3566 | 3613 | 3586 | 3594 | 27 | 8 | 1.800637e+06 | 6.472447883e+06 | 1.788118e+06 | 49795 | 螺纹钢 | RB2410 |
| 120 | 2024-04-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3615 | 3637 | 3599 | 3628 | 3594 | 3617 | 34 | 23 | 1.440449e+06 | 5.211296278e+06 | 1.790761e+06 | 2643 | 螺纹钢 | RB2410 |
| 121 | 2024-04-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3628 | 3641 | 3586 | 3616 | 3617 | 3611 | -1 | -6 | 1.807915e+06 | 6.529087907e+06 | 1.804825e+06 | 14064 | 螺纹钢 | RB2410 |
| 122 | 2024-04-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3618 | 3635 | 3594 | 3608 | 3611 | 3612 | -3 | 1 | 1.932383e+06 | 6.981692863e+06 | 1.783614e+06 | -21211 | 螺纹钢 | RB2410 |
| 123 | 2024-04-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3606 | 3685 | 3602 | 3682 | 3612 | 3639 | 70 | 27 | 2.046152e+06 | 7.446611493e+06 | 1.822853e+06 | 39239 | 螺纹钢 | RB2410 |
| 124 | 2024-04-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3686 | 3705 | 3668 | 3682 | 3639 | 3686 | 43 | 47 | 1.8637e+06 | 6.870811474e+06 | 1.760462e+06 | -62391 | 螺纹钢 | RB2410 |
| 125 | 2024-04-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3680 | 3695 | 3661 | 3675 | 3686 | 3678 | -11 | -8 | 1.308924e+06 | 4.814801151e+06 | 1.73661e+06 | -23852 | 螺纹钢 | RB2410 |
| 126 | 2024-04-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3664 | 3694 | 3651 | 3670 | 3678 | 3672 | -8 | -6 | 1.479647e+06 | 5.433455754e+06 | 1.695415e+06 | -41195 | 螺纹钢 | RB2410 |
| 127 | 2024-04-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3670 | 3685 | 3635 | 3641 | 3672 | 3664 | -31 | -8 | 1.480656e+06 | 5.426147651e+06 | 1.726245e+06 | 30830 | 螺纹钢 | RB2410 |
| 128 | 2024-04-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3636 | 3693 | 3631 | 3681 | 3664 | 3668 | 17 | 4 | 1.421565e+06 | 5.215258536e+06 | 1.718813e+06 | -7432 | 螺纹钢 | RB2410 |
| 129 | 2024-04-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3680 | 3706 | 3662 | 3669 | 3668 | 3682 | 1 | 14 | 1.606852e+06 | 5.917620335e+06 | 1.703349e+06 | -15464 | 螺纹钢 | RB2410 |
| 130 | 2024-04-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3671 | 3690 | 3645 | 3685 | 3682 | 3670 | 3 | -12 | 1.283568e+06 | 4.711362612e+06 | 1.735237e+06 | 31888 | 螺纹钢 | RB2410 |
| 131 | 2024-04-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3680 | 3696 | 3652 | 3675 | 3670 | 3670 | 5 | 0 | 1.461304e+06 | 5.364252661e+06 | 1.728962e+06 | -6275 | 螺纹钢 | RB2410 |
| 132 | 2024-04-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3688 | 3710 | 3634 | 3656 | 3670 | 3670 | -14 | 0 | 1.694316e+06 | 6.21870521e+06 | 1.688963e+06 | -39999 | 螺纹钢 | RB2410 |
| 133 | 2024-05-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3672 | 3738 | 3672 | 3735 | 3670 | 3712 | 65 | 42 | 1.265164e+06 | 4.69723571e+06 | 1.820186e+06 | 131223 | 螺纹钢 | RB2410 |
| 134 | 2024-05-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3735 | 3744 | 3715 | 3723 | 3712 | 3729 | 11 | 17 | 994251 | 3.707806367e+06 | 1.822429e+06 | 2243 | 螺纹钢 | RB2410 |
| 135 | 2024-05-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3723 | 3732 | 3671 | 3674 | 3729 | 3702 | -55 | -27 | 1.441955e+06 | 5.339542933e+06 | 1.84289e+06 | 20461 | 螺纹钢 | RB2410 |
| 136 | 2024-05-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3674 | 3691 | 3656 | 3669 | 3702 | 3674 | -33 | -28 | 1.296179e+06 | 4.76275715e+06 | 1.883846e+06 | 40956 | 螺纹钢 | RB2410 |
| 137 | 2024-05-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3674 | 3679 | 3627 | 3662 | 3674 | 3652 | -12 | -22 | 1.59162e+06 | 5.813444309e+06 | 1.890163e+06 | 6317 | 螺纹钢 | RB2410 |
| 138 | 2024-05-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3658 | 3688 | 3623 | 3686 | 3652 | 3655 | 34 | 3 | 1.571537e+06 | 5.745367477e+06 | 1.883012e+06 | -7151 | 螺纹钢 | RB2410 |
| 139 | 2024-05-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3686 | 3690 | 3624 | 3630 | 3655 | 3649 | -25 | -6 | 1.403063e+06 | 5.120198886e+06 | 1.954528e+06 | 71516 | 螺纹钢 | RB2410 |
| 140 | 2024-05-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3626 | 3632 | 3607 | 3621 | 3649 | 3617 | -28 | -32 | 1.358284e+06 | 4.913874467e+06 | 1.973963e+06 | 19435 | 螺纹钢 | RB2410 |
| 141 | 2024-05-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3624 | 3708 | 3614 | 3703 | 3617 | 3667 | 86 | 50 | 2.00133e+06 | 7.340591168e+06 | 1.948433e+06 | -25530 | 螺纹钢 | RB2410 |
| 142 | 2024-05-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3700 | 3727 | 3690 | 3716 | 3667 | 3710 | 49 | 43 | 1.539174e+06 | 5.711066959e+06 | 1.910315e+06 | -38118 | 螺纹钢 | RB2410 |
| 143 | 2024-05-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3710 | 3759 | 3695 | 3735 | 3710 | 3730 | 25 | 20 | 1.653225e+06 | 6.166776855e+06 | 1.902839e+06 | -7476 | 螺纹钢 | RB2410 |
| 144 | 2024-05-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3730 | 3753 | 3722 | 3746 | 3730 | 3736 | 16 | 6 | 1.31768e+06 | 4.924049377e+06 | 1.906958e+06 | 4119 | 螺纹钢 | RB2410 |
| 145 | 2024-05-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3746 | 3814 | 3743 | 3800 | 3736 | 3786 | 64 | 50 | 1.955706e+06 | 7.404507743e+06 | 1.99131e+06 | 84352 | 螺纹钢 | RB2410 |
| 146 | 2024-05-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3790 | 3806 | 3754 | 3775 | 3786 | 3781 | -11 | -5 | 1.545612e+06 | 5.845420029e+06 | 1.887482e+06 | -103828 | 螺纹钢 | RB2410 |
| 147 | 2024-05-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3780 | 3803 | 3769 | 3788 | 3781 | 3786 | 7 | 5 | 1.164093e+06 | 4.407724467e+06 | 1.880099e+06 | -7383 | 螺纹钢 | RB2410 |
| 148 | 2024-05-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3786 | 3792 | 3745 | 3763 | 3786 | 3766 | -23 | -20 | 1.257128e+06 | 4.734421736e+06 | 1.851637e+06 | -28462 | 螺纹钢 | RB2410 |
| 149 | 2024-05-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3768 | 3797 | 3738 | 3745 | 3766 | 3768 | -21 | 2 | 1.352103e+06 | 5.095733866e+06 | 1.818116e+06 | -33521 | 螺纹钢 | RB2410 |
| 150 | 2024-05-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3745 | 3757 | 3722 | 3753 | 3768 | 3740 | -15 | -28 | 1.28162e+06 | 4.793486303e+06 | 1.806967e+06 | -11149 | 螺纹钢 | RB2410 |
| 151 | 2024-05-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3765 | 3820 | 3727 | 3737 | 3740 | 3773 | -3 | 33 | 2.508872e+06 | 9.468005359e+06 | 1.818782e+06 | 11815 | 螺纹钢 | RB2410 |
| 152 | 2024-05-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3735 | 3739 | 3700 | 3706 | 3773 | 3715 | -67 | -58 | 1.427259e+06 | 5.30312994e+06 | 1.779867e+06 | -38915 | 螺纹钢 | RB2410 |
| 153 | 2024-06-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3706 | 3713 | 3656 | 3665 | 3715 | 3679 | -50 | -36 | 1.508167e+06 | 5.549431702e+06 | 1.806122e+06 | 26255 | 螺纹钢 | RB2410 |
| 154 | 2024-06-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3665 | 3675 | 3642 | 3646 | 3679 | 3657 | -33 | -22 | 1.282722e+06 | 4.692103424e+06 | 1.860282e+06 | 54160 | 螺纹钢 | RB2410 |
| 155 | 2024-06-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3636 | 3662 | 3630 | 3632 | 3657 | 3642 | -25 | -15 | 1.239456e+06 | 4.514596662e+06 | 1.906987e+06 | 46705 | 螺纹钢 | RB2410 |
| 156 | 2024-06-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3637 | 3668 | 3621 | 3665 | 3642 | 3642 | 23 | 0 | 1.785129e+06 | 6.501825143e+06 | 1.908589e+06 | 1602 | 螺纹钢 | RB2410 |
| 157 | 2024-06-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3665 | 3689 | 3639 | 3655 | 3642 | 3662 | 13 | 20 | 1.445253e+06 | 5.293180563e+06 | 1.839352e+06 | -69237 | 螺纹钢 | RB2410 |
| 158 | 2024-06-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3640 | 3650 | 3591 | 3597 | 3662 | 3612 | -65 | -50 | 1.219348e+06 | 4.404941534e+06 | 1.923508e+06 | 84156 | 螺纹钢 | RB2410 |
| 159 | 2024-06-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3598 | 3618 | 3588 | 3608 | 3612 | 3604 | -4 | -8 | 991522 | 3.573907597e+06 | 1.938347e+06 | 14839 | 螺纹钢 | RB2410 |
| 160 | 2024-06-13 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3630 | 3639 | 3583 | 3621 | 3604 | 3611 | 17 | 7 | 1.316641e+06 | 4.755280895e+06 | 1.951022e+06 | 12675 | 螺纹钢 | RB2410 |
| 161 | 2024-06-14 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3626 | 3658 | 3625 | 3637 | 3611 | 3640 | 26 | 29 | 1.276433e+06 | 4.647267769e+06 | 1.881475e+06 | -69547 | 螺纹钢 | RB2410 |
| 162 | 2024-06-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3637 | 3641 | 3604 | 3613 | 3640 | 3618 | -27 | -22 | 1.141437e+06 | 4.13065046e+06 | 1.930901e+06 | 49426 | 螺纹钢 | RB2410 |
| 163 | 2024-06-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3609 | 3654 | 3609 | 3618 | 3618 | 3634 | 0 | 16 | 1.363788e+06 | 4.956659928e+06 | 1.892618e+06 | -38283 | 螺纹钢 | RB2410 |
| 164 | 2024-06-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3618 | 3650 | 3606 | 3614 | 3634 | 3628 | -20 | -6 | 1.370036e+06 | 4.971678936e+06 | 1.924648e+06 | 32030 | 螺纹钢 | RB2410 |
| 165 | 2024-06-20 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3615 | 3636 | 3582 | 3597 | 3628 | 3606 | -31 | -22 | 2.149607e+06 | 7.753517222e+06 | 2.016628e+06 | 91980 | 螺纹钢 | RB2410 |
| 166 | 2024-06-21 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3594 | 3615 | 3563 | 3563 | 3606 | 3586 | -43 | -20 | 1.429126e+06 | 5.12571982e+06 | 2.130004e+06 | 113376 | 螺纹钢 | RB2410 |
| 167 | 2024-06-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3560 | 3565 | 3525 | 3532 | 3586 | 3543 | -54 | -43 | 1.205595e+06 | 4.271819371e+06 | 2.171118e+06 | 41114 | 螺纹钢 | RB2410 |
| 168 | 2024-06-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3525 | 3546 | 3522 | 3532 | 3543 | 3533 | -11 | -10 | 1.007338e+06 | 3.559920372e+06 | 2.168862e+06 | -2256 | 螺纹钢 | RB2410 |
| 169 | 2024-06-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3531 | 3567 | 3524 | 3563 | 3533 | 3543 | 30 | 10 | 1.172911e+06 | 4.155646299e+06 | 2.149873e+06 | -18989 | 螺纹钢 | RB2410 |
| 170 | 2024-06-27 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3563 | 3568 | 3535 | 3535 | 3543 | 3551 | -8 | 8 | 1.051877e+06 | 3.736051733e+06 | 2.177715e+06 | 27842 | 螺纹钢 | RB2410 |
| 171 | 2024-06-28 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3535 | 3553 | 3523 | 3544 | 3551 | 3537 | -7 | -14 | 1.178268e+06 | 4.168216756e+06 | 2.193732e+06 | 16017 | 螺纹钢 | RB2410 |
| 172 | 2024-07-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3547 | 3566 | 3532 | 3562 | 3537 | 3549 | 25 | 12 | 1.261981e+06 | 4.479382186e+06 | 2.207299e+06 | 13567 | 螺纹钢 | RB2410 |
| 173 | 2024-07-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3571 | 3584 | 3551 | 3562 | 3549 | 3566 | 13 | 17 | 1.023302e+06 | 3.64950732e+06 | 2.181825e+06 | -25474 | 螺纹钢 | RB2410 |
| 174 | 2024-07-03 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3565 | 3620 | 3554 | 3619 | 3566 | 3585 | 53 | 19 | 1.621967e+06 | 5.815917906e+06 | 2.097856e+06 | -83969 | 螺纹钢 | RB2410 |
| 175 | 2024-07-04 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3619 | 3629 | 3604 | 3616 | 3585 | 3616 | 31 | 31 | 1.161511e+06 | 4.200391993e+06 | 2.050491e+06 | -47365 | 螺纹钢 | RB2410 |
| 176 | 2024-07-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3609 | 3618 | 3551 | 3553 | 3616 | 3586 | -63 | -30 | 1.465825e+06 | 5.256520288e+06 | 2.081641e+06 | 31150 | 螺纹钢 | RB2410 |
| 177 | 2024-07-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3559 | 3566 | 3501 | 3503 | 3586 | 3533 | -83 | -53 | 1.474404e+06 | 5.210204453e+06 | 2.1837e+06 | 102059 | 螺纹钢 | RB2410 |
| 178 | 2024-07-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3505 | 3522 | 3494 | 3515 | 3533 | 3510 | -18 | -23 | 1.099757e+06 | 3.86046957e+06 | 2.192582e+06 | 8882 | 螺纹钢 | RB2410 |
| 179 | 2024-07-10 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3511 | 3516 | 3471 | 3478 | 3510 | 3492 | -32 | -18 | 1.174823e+06 | 4.103531395e+06 | 2.263881e+06 | 71299 | 螺纹钢 | RB2410 |
| 180 | 2024-07-11 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3486 | 3534 | 3478 | 3514 | 3492 | 3505 | 22 | 13 | 1.517698e+06 | 5.320741691e+06 | 2.202912e+06 | -60969 | 螺纹钢 | RB2410 |
| 181 | 2024-07-12 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3517 | 3529 | 3505 | 3523 | 3505 | 3519 | 18 | 14 | 917664 | 3.229262481e+06 | 2.183643e+06 | -19269 | 螺纹钢 | RB2410 |
| 182 | 2024-07-15 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3523 | 3581 | 3492 | 3551 | 3519 | 3544 | 32 | 25 | 1.893587e+06 | 6.71241001e+06 | 2.100492e+06 | -83151 | 螺纹钢 | RB2410 |
| 183 | 2024-07-16 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3548 | 3558 | 3525 | 3544 | 3544 | 3541 | 0 | -3 | 1.202701e+06 | 4.259710333e+06 | 2.081726e+06 | -18766 | 螺纹钢 | RB2410 |
| 184 | 2024-07-17 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3538 | 3556 | 3484 | 3487 | 3541 | 3521 | -54 | -20 | 1.578526e+06 | 5.55906526e+06 | 2.186809e+06 | 105083 | 螺纹钢 | RB2410 |
| 185 | 2024-07-18 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3482 | 3496 | 3456 | 3492 | 3521 | 3475 | -29 | -46 | 1.611544e+06 | 5.600581588e+06 | 2.229663e+06 | 42854 | 螺纹钢 | RB2410 |
| 186 | 2024-07-19 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3480 | 3488 | 3455 | 3479 | 3475 | 3474 | 4 | -1 | 1.363881e+06 | 4.738950551e+06 | 2.2227e+06 | -6963 | 螺纹钢 | RB2410 |
| 187 | 2024-07-22 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3473 | 3486 | 3441 | 3451 | 3474 | 3462 | -23 | -12 | 1.589548e+06 | 5.503288989e+06 | 2.233901e+06 | 11201 | 螺纹钢 | RB2410 |
| 188 | 2024-07-23 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3448 | 3460 | 3396 | 3397 | 3462 | 3428 | -65 | -34 | 1.456729e+06 | 4.994060273e+06 | 2.32938e+06 | 95479 | 螺纹钢 | RB2410 |
| 189 | 2024-07-24 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3405 | 3413 | 3384 | 3391 | 3428 | 3398 | -37 | -30 | 1.376828e+06 | 4.678762039e+06 | 2.382127e+06 | 52747 | 螺纹钢 | RB2410 |
| 190 | 2024-07-25 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3391 | 3395 | 3309 | 3329 | 3398 | 3349 | -69 | -49 | 1.87727e+06 | 6.288294717e+06 | 2.399751e+06 | 17624 | 螺纹钢 | RB2410 |
| 191 | 2024-07-26 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3332 | 3401 | 3330 | 3371 | 3349 | 3376 | 22 | 27 | 1.981217e+06 | 6.689435108e+06 | 2.307823e+06 | -91928 | 螺纹钢 | RB2410 |
| 192 | 2024-07-29 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3371 | 3376 | 3341 | 3363 | 3376 | 3359 | -13 | -17 | 1.475836e+06 | 4.957723102e+06 | 2.296842e+06 | -10981 | 螺纹钢 | RB2410 |
| 193 | 2024-07-30 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3374 | 3394 | 3294 | 3301 | 3359 | 3344 | -58 | -15 | 2.051883e+06 | 6.862755398e+06 | 2.289134e+06 | -7708 | 螺纹钢 | RB2410 |
| 194 | 2024-07-31 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3301 | 3364 | 3271 | 3326 | 3344 | 3319 | -18 | -25 | 2.163118e+06 | 7.18023664e+06 | 2.266687e+06 | -22447 | 螺纹钢 | RB2410 |
| 195 | 2024-08-01 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3346 | 3384 | 3331 | 3355 | 3319 | 3353 | 36 | 34 | 1.582455e+06 | 5.307415009e+06 | 2.226504e+06 | -40183 | 螺纹钢 | RB2410 |
| 196 | 2024-08-02 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3354 | 3382 | 3324 | 3379 | 3353 | 3353 | 26 | 0 | 1.434418e+06 | 4.80998529e+06 | 2.17694e+06 | -49564 | 螺纹钢 | RB2410 |
| 197 | 2024-08-05 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3382 | 3397 | 3336 | 3367 | 3353 | 3366 | 14 | 13 | 1.470364e+06 | 4.949311607e+06 | 2.140088e+06 | -36852 | 螺纹钢 | RB2410 |
| 198 | 2024-08-06 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3350 | 3379 | 3296 | 3306 | 3366 | 3336 | -60 | -30 | 1.667829e+06 | 5.564722369e+06 | 2.193394e+06 | 53306 | 螺纹钢 | RB2410 |
| 199 | 2024-08-07 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3305 | 3335 | 3296 | 3304 | 3336 | 3313 | -32 | -23 | 1.100349e+06 | 3.646338261e+06 | 2.14392e+06 | -49474 | 螺纹钢 | RB2410 |
| 200 | 2024-08-08 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3306 | 3323 | 3252 | 3254 | 3313 | 3286 | -59 | -27 | 1.445782e+06 | 4.752069116e+06 | 2.173101e+06 | 29181 | 螺纹钢 | RB2410 |
| 201 | 2024-08-09 | SHFE | 上期所 | RB | 螺纹钢 | RB2410 | 2410 | 3260 | 3324 | 3255 | 3277 | 3286 | 3286 | -9 | 0 | 1.694699e+06 | 5.570234408e+06 | 2.055995e+06 | -117106 | 螺纹钢 | RB2410 |