fmz @fmz

螺纹钢走势和国债10年期收益率关系

Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 4078 (max show 300 rows)

index date (string) product_name (string) product_id (string) contract (string) price_close (float) value (float) value_y3 (float) value_y10 (float)
1 2009-03-27 螺纹钢 RB rb0909 3561 0.0093 0.0161 0.0316
2 2009-03-30 螺纹钢 RB rb0909 3544 0.0091 0.0162 0.0316
3 2009-03-31 螺纹钢 RB rb0909 3549 0.0097 0.0162 0.0316
4 2009-04-01 螺纹钢 RB rb0909 3547 0.0096 0.0163 0.0316
5 2009-04-02 螺纹钢 RB rb0909 3473 0.0095 0.0161 0.0317
6 2009-04-03 螺纹钢 RB rb0909 3448 0.0096 0.0163 0.0318
7 2009-04-07 螺纹钢 RB rb0909 3491 0.01 0.0167 0.0318
8 2009-04-08 螺纹钢 RB rb0909 3463 0.0101 0.0168 0.0319
9 2009-04-09 螺纹钢 RB rb0909 3468 0.01 0.0169 0.0319
10 2009-04-10 螺纹钢 RB rb0909 3484 0.0098 0.0169 0.032
11 2009-04-13 螺纹钢 RB rb0909 3469 0.0097 0.0178 0.032
12 2009-04-14 螺纹钢 RB rb0909 3560 0.0097 0.0174 0.032
13 2009-04-15 螺纹钢 RB rb0909 3562 0.0099 0.0181 0.0321
14 2009-04-16 螺纹钢 RB rb0909 3596 0.0098 0.0181 0.0318
15 2009-04-17 螺纹钢 RB rb0909 3620 0.0101 0.018 0.0316
16 2009-04-20 螺纹钢 RB rb0909 3623 0.0099 0.0179 0.0314
17 2009-04-21 螺纹钢 RB rb0909 3524 0.01 0.0179 0.0316
18 2009-04-22 螺纹钢 RB rb0909 3526 0.0099 0.018 0.0316
19 2009-04-23 螺纹钢 RB rb0909 3513 0.01 0.018 0.0316
20 2009-04-24 螺纹钢 RB rb0909 3501 0.0103 0.0179 0.0316
21 2009-04-27 螺纹钢 RB rb0909 3499 0.0101 0.0178 0.0316
22 2009-04-28 螺纹钢 RB rb0909 3507 0.01 0.0176 0.0315
23 2009-04-29 螺纹钢 RB rb0909 3520 0.01 0.0177 0.0313
24 2009-04-30 螺纹钢 RB rb0909 3553 0.01 0.0177 0.0311
25 2009-05-04 螺纹钢 RB rb0909 3636 0.0101 0.0178 0.0311
26 2009-05-05 螺纹钢 RB rb0909 3577 0.0099 0.0178 0.031
27 2009-05-06 螺纹钢 RB rb0909 3594 0.01 0.0178 0.0308
28 2009-05-07 螺纹钢 RB rb0909 3593 0.01 0.0178 0.0307
29 2009-05-08 螺纹钢 RB rb0909 3614 0.0099 0.0178 0.0307
30 2009-05-11 螺纹钢 RB rb0909 3639 0.0097 0.0175 0.0307
31 2009-05-12 螺纹钢 RB rb0909 3645 0.0095 0.0175 0.0307
32 2009-05-13 螺纹钢 RB rb0909 3639 0.0094 0.0172 0.0304
33 2009-05-14 螺纹钢 RB rb0909 3594 0.0094 0.0171 0.0303
34 2009-05-15 螺纹钢 RB rb0909 3604 0.0094 0.017 0.0303
35 2009-05-18 螺纹钢 RB rb0909 3608 0.0089 0.0169 0.0303
36 2009-05-19 螺纹钢 RB rb0909 3618 0.009 0.0166 0.0304
37 2009-05-20 螺纹钢 RB rb0909 3618 0.0089 0.0159 0.0304
38 2009-05-21 螺纹钢 RB rb0909 3624 0.009 0.016 0.0304
39 2009-05-22 螺纹钢 RB rb0909 3618 0.0094 0.016 0.0304
40 2009-05-25 螺纹钢 RB rb0909 3609 0.0093 0.016 0.0304
41 2009-05-26 螺纹钢 RB rb0909 3601 0.0093 0.016 0.0305
42 2009-05-27 螺纹钢 RB rb0909 3610 0.0095 0.016 0.0304
43 2009-06-01 螺纹钢 RB rb0909 3647 0.0096 0.0164 0.0306
44 2009-06-02 螺纹钢 RB rb0909 3655 0.0093 0.0165 0.0305
45 2009-06-03 螺纹钢 RB rb0909 3670 0.0093 0.0166 0.0307
46 2009-06-04 螺纹钢 RB rb0909 3700 0.0095 0.0167 0.0313
47 2009-06-05 螺纹钢 RB rb0909 3756 0.0098 0.0167 0.0315
48 2009-06-08 螺纹钢 RB rb0909 3788 0.01 0.0168 0.0315
49 2009-06-09 螺纹钢 RB rb0909 3779 0.01 0.0169 0.0315
50 2009-06-10 螺纹钢 RB rb0909 3808 0.0101 0.0168 0.0317
51 2009-06-11 螺纹钢 RB rb0909 3878 0.0099 0.017 0.0317
52 2009-06-12 螺纹钢 RB rb0909 3864 0.01 0.0171 0.0319
53 2009-06-15 螺纹钢 RB rb0909 3849 0.01 0.0172 0.0319
54 2009-06-16 螺纹钢 RB rb0909 3865 0.01 0.0172 0.0315
55 2009-06-17 螺纹钢 RB rb0909 3852 0.01 0.0172 0.0313
56 2009-06-18 螺纹钢 RB rb0909 3842 0.0101 0.0172 0.0315
57 2009-06-19 螺纹钢 RB rb0909 3907 0.0101 0.0176 0.0315
58 2009-06-22 螺纹钢 RB rb0909 3919 0.01 0.0179 0.0319
59 2009-06-23 螺纹钢 RB rb0909 3881 0.01 0.0177 0.0323
60 2009-06-24 螺纹钢 RB rb0909 3870 0.01 0.0178 0.0324
61 2009-06-25 螺纹钢 RB rb0909 3866 0.0098 0.0179 0.0325
62 2009-06-26 螺纹钢 RB rb0909 3854 0.0098 0.0179 0.0326
63 2009-06-29 螺纹钢 RB rb0909 3829 0.0098 0.018 0.0325
64 2009-06-30 螺纹钢 RB rb0909 3826 0.0098 0.018 0.0324
65 2009-07-01 螺纹钢 RB rb0909 3839 0.0098 0.0181 0.0323
66 2009-07-02 螺纹钢 RB rb0909 3867 0.0098 0.0181 0.0323
67 2009-07-03 螺纹钢 RB rb0909 3859 0.0099 0.0182 0.0325
68 2009-07-06 螺纹钢 RB rb0909 3866 0.0102 0.0188 0.0327
69 2009-07-07 螺纹钢 RB rb0909 3870 0.0105 0.0192 0.0327
70 2009-07-08 螺纹钢 RB rb0909 3850 0.011 0.0199 0.0327
71 2009-07-09 螺纹钢 RB rb0909 3865 0.0115 0.0216 0.0331
72 2009-07-10 螺纹钢 RB rb0909 3882 0.0135 0.022 0.0331
73 2009-07-13 螺纹钢 RB rb0910 3916 0.0133 0.0221 0.0331
74 2009-07-14 螺纹钢 RB rb0910 3927 0.0127 0.0222 0.0333
75 2009-07-15 螺纹钢 RB rb0910 4002 0.0137 0.0227 0.0338
76 2009-07-16 螺纹钢 RB rb0910 4034 0.015 0.024 0.0344
77 2009-07-17 螺纹钢 RB rb0910 4007 0.0165 0.0252 0.0345
78 2009-07-20 螺纹钢 RB rb0910 4029 0.0166 0.0253 0.0348
79 2009-07-21 螺纹钢 RB rb0910 4034 0.0166 0.025 0.0347
80 2009-07-22 螺纹钢 RB rb0910 4072 0.0167 0.0244 0.0345
81 2009-07-23 螺纹钢 RB rb0910 4122 0.0165 0.0246 0.0345
82 2009-07-24 螺纹钢 RB rb0910 4184 0.0167 0.0246 0.0346
83 2009-07-27 螺纹钢 RB rb0910 4236 0.0166 0.0246 0.0351
84 2009-07-28 螺纹钢 RB rb0910 4331 0.0164 0.0246 0.0349
85 2009-07-29 螺纹钢 RB rb0910 4392 0.0166 0.0243 0.035
86 2009-07-30 螺纹钢 RB rb0910 4444 0.0165 0.0241 0.0349
87 2009-07-31 螺纹钢 RB rb0910 4627 0.0164 0.0243 0.035
88 2009-08-03 螺纹钢 RB rb0910 4857 0.0163 0.0244 0.035
89 2009-08-04 螺纹钢 RB rb0911 4841 0.0164 0.0244 0.0352
90 2009-08-05 螺纹钢 RB rb0911 4875 0.0162 0.0244 0.0352
91 2009-08-06 螺纹钢 RB rb0911 4853 0.0162 0.0245 0.0352
92 2009-08-07 螺纹钢 RB rb0911 4653 0.0166 0.0245 0.0352
93 2009-08-10 螺纹钢 RB rb0911 4642 0.0165 0.0245 0.0352
94 2009-08-11 螺纹钢 RB rb0911 4658 0.0163 0.0245 0.0352
95 2009-08-12 螺纹钢 RB rb0911 4591 0.016 0.0246 0.0352
96 2009-08-13 螺纹钢 RB rb0911 4617 0.0159 0.0243 0.0352
97 2009-08-14 螺纹钢 RB rb0911 4512 0.016 0.0243 0.0352
98 2009-08-17 螺纹钢 RB rb0911 4436 0.016 0.0244 0.0352
99 2009-08-18 螺纹钢 RB rb0911 4416 0.016 0.0244 0.0352
100 2009-08-19 螺纹钢 RB rb0911 4219 0.016 0.0244 0.0353
101 2009-08-20 螺纹钢 RB rb0911 4283 0.016 0.024 0.0352
102 2009-08-21 螺纹钢 RB rb0911 4334 0.0161 0.024 0.0353
103 2009-08-24 螺纹钢 RB rb0911 4323 0.016 0.024 0.0349
104 2009-08-25 螺纹钢 RB rb0911 4240 0.016 0.024 0.035
105 2009-08-26 螺纹钢 RB rb0911 4269 0.016 0.024 0.0348
106 2009-08-27 螺纹钢 RB rb0911 4271 0.016 0.0238 0.0348
107 2009-08-28 螺纹钢 RB rb0911 4272 0.0161 0.0237 0.0348
108 2009-08-31 螺纹钢 RB rb0912 4120 0.016 0.0234 0.0348
109 2009-09-01 螺纹钢 RB rb0912 4075 0.0163 0.0236 0.0348
110 2009-09-02 螺纹钢 RB rb0912 4032 0.0153 0.023 0.035
111 2009-09-03 螺纹钢 RB rb0912 4049 0.0153 0.0229 0.0349
112 2009-09-04 螺纹钢 RB rb0912 4031 0.0154 0.0229 0.0347
113 2009-09-07 螺纹钢 RB rb0912 3919 0.0153 0.0228 0.0343
114 2009-09-08 螺纹钢 RB rb0912 3944 0.0153 0.0227 0.0343
115 2009-09-09 螺纹钢 RB rb0912 4044 0.0153 0.0224 0.0343
116 2009-09-10 螺纹钢 RB rb0912 4007 0.015 0.0226 0.0345
117 2009-09-11 螺纹钢 RB rb0912 3972 0.0151 0.0228 0.0347
118 2009-09-14 螺纹钢 RB rb0912 3973 0.0151 0.0228 0.0346
119 2009-09-15 螺纹钢 RB rb0912 3967 0.0151 0.0228 0.0346
120 2009-09-16 螺纹钢 RB rb0912 4036 0.0151 0.0227 0.0345
121 2009-09-17 螺纹钢 RB rb0912 3990 0.0151 0.0229 0.0346
122 2009-09-18 螺纹钢 RB rb0912 3973 0.0151 0.023 0.0347
123 2009-09-21 螺纹钢 RB rb0912 3989 0.0151 0.0232 0.0351
124 2009-09-22 螺纹钢 RB rb0912 3956 0.0151 0.0235 0.0352
125 2009-09-23 螺纹钢 RB rb0912 3891 0.0151 0.0235 0.0351
126 2009-09-24 螺纹钢 RB rb0912 3854 0.0151 0.0232 0.0351
127 2009-09-25 螺纹钢 RB rb0912 3825 0.0148 0.0231 0.0351
128 2009-09-28 螺纹钢 RB rb0912 3659 0.0146 0.0231 0.0349
129 2009-09-29 螺纹钢 RB rb0912 3694 0.0147 0.0231 0.035
130 2009-09-30 螺纹钢 RB rb0912 3690 0.0145 0.0231 0.0351
131 2009-10-09 螺纹钢 RB rb1001 3674 0.015 0.024 0.0355
132 2009-10-12 螺纹钢 RB rb1001 3695 0.0151 0.0243 0.036
133 2009-10-13 螺纹钢 RB rb1001 3665 0.0151 0.0249 0.0363
134 2009-10-14 螺纹钢 RB rb1001 3678 0.0151 0.0254 0.0368
135 2009-10-15 螺纹钢 RB rb1001 3756 0.0153 0.0252 0.037
136 2009-10-16 螺纹钢 RB rb1001 3829 0.0151 0.0252 0.0371
137 2009-10-19 螺纹钢 RB rb1001 3865 0.0151 0.0251 0.0368
138 2009-10-20 螺纹钢 RB rb1001 3842 0.015 0.0249 0.0368
139 2009-10-21 螺纹钢 RB rb1001 3887 0.015 0.0249 0.0369
140 2009-10-22 螺纹钢 RB rb1001 3855 0.0151 0.0251 0.0366
141 2009-10-23 螺纹钢 RB rb1001 3891 0.0151 0.0252 0.0369
142 2009-10-26 螺纹钢 RB rb1001 4001 0.0152 0.0253 0.0369
143 2009-10-27 螺纹钢 RB rb1001 3971 0.0152 0.0253 0.0369
144 2009-10-28 螺纹钢 RB rb1001 3865 0.0152 0.025 0.0369
145 2009-10-29 螺纹钢 RB rb1001 3835 0.0152 0.025 0.0368
146 2009-10-30 螺纹钢 RB rb1001 3875 0.0152 0.0248 0.0369
147 2009-11-02 螺纹钢 RB rb1001 3910 0.0153 0.025 0.0369
148 2009-11-03 螺纹钢 RB rb1001 3881 0.0153 0.0249 0.0369
149 2009-11-04 螺纹钢 RB rb1001 3889 0.0153 0.0252 0.037
150 2009-11-05 螺纹钢 RB rb1001 3885 0.0153 0.0255 0.0372
151 2009-11-06 螺纹钢 RB rb1002 4064 0.0153 0.0255 0.0373
152 2009-11-09 螺纹钢 RB rb1002 4110 0.0152 0.0256 0.0373
153 2009-11-10 螺纹钢 RB rb1002 4081 0.0151 0.0257 0.0373
154 2009-11-11 螺纹钢 RB rb1002 4066 0.0149 0.0257 0.037
155 2009-11-12 螺纹钢 RB rb1002 4048 0.0149 0.0256 0.0369
156 2009-11-13 螺纹钢 RB rb1002 4069 0.0149 0.0255 0.0369
157 2009-11-16 螺纹钢 RB rb1002 4057 0.0149 0.0255 0.0369
158 2009-11-17 螺纹钢 RB rb1002 4040 0.0149 0.0254 0.037
159 2009-11-18 螺纹钢 RB rb1002 4045 0.0152 0.0248 0.0369
160 2009-11-19 螺纹钢 RB rb1002 4115 0.0152 0.0246 0.0369
161 2009-11-20 螺纹钢 RB rb1002 4109 0.0153 0.0243 0.0366
162 2009-11-23 螺纹钢 RB rb1002 4186 0.015 0.024 0.0367
163 2009-11-24 螺纹钢 RB rb1002 4118 0.0149 0.024 0.0365
164 2009-11-25 螺纹钢 RB rb1002 4129 0.0149 0.0243 0.0365
165 2009-11-26 螺纹钢 RB rb1002 4077 0.015 0.0243 0.0365
166 2009-11-27 螺纹钢 RB rb1005 4286 0.0149 0.0238 0.0358
167 2009-11-30 螺纹钢 RB rb1005 4375 0.0148 0.0236 0.0356
168 2009-12-01 螺纹钢 RB rb1005 4367 0.0148 0.0241 0.0357
169 2009-12-02 螺纹钢 RB rb1005 4377 0.0149 0.0241 0.0357
170 2009-12-03 螺纹钢 RB rb1005 4385 0.0148 0.024 0.0359
171 2009-12-04 螺纹钢 RB rb1005 4374 0.0148 0.024 0.036
172 2009-12-07 螺纹钢 RB rb1005 4373 0.0148 0.024 0.0362
173 2009-12-08 螺纹钢 RB rb1005 4318 0.0148 0.024 0.0363
174 2009-12-09 螺纹钢 RB rb1005 4267 0.0149 0.024 0.0363
175 2009-12-10 螺纹钢 RB rb1005 4334 0.0149 0.024 0.0363
176 2009-12-11 螺纹钢 RB rb1005 4396 0.0149 0.024 0.0363
177 2009-12-14 螺纹钢 RB rb1005 4430 0.0149 0.0241 0.0363
178 2009-12-15 螺纹钢 RB rb1005 4394 0.0149 0.0242 0.0363
179 2009-12-16 螺纹钢 RB rb1005 4392 0.0149 0.0242 0.0363
180 2009-12-17 螺纹钢 RB rb1005 4386 0.0149 0.0241 0.0364
181 2009-12-18 螺纹钢 RB rb1005 4379 0.0149 0.0242 0.0364
182 2009-12-21 螺纹钢 RB rb1005 4418 0.0149 0.0242 0.0365
183 2009-12-22 螺纹钢 RB rb1005 4405 0.0149 0.0242 0.0365
184 2009-12-23 螺纹钢 RB rb1005 4408 0.0149 0.0242 0.0366
185 2009-12-24 螺纹钢 RB rb1005 4461 0.0149 0.0242 0.0366
186 2009-12-25 螺纹钢 RB rb1005 4459 0.015 0.0242 0.0365
187 2009-12-28 螺纹钢 RB rb1005 4525 0.015 0.0243 0.0365
188 2009-12-29 螺纹钢 RB rb1005 4499 0.015 0.0243 0.0364
189 2009-12-30 螺纹钢 RB rb1005 4486 0.015 0.0244 0.0364
190 2009-12-31 螺纹钢 RB rb1005 4511 0.015 0.0244 0.0364
191 2010-01-04 螺纹钢 RB rb1005 4579 0.015 0.0244 0.0366
192 2010-01-05 螺纹钢 RB rb1005 4589 0.0151 0.0246 0.0366
193 2010-01-06 螺纹钢 RB rb1005 4622 0.0152 0.0244 0.0364
194 2010-01-07 螺纹钢 RB rb1005 4489 0.0155 0.0245 0.0365
195 2010-01-08 螺纹钢 RB rb1005 4462 0.0154 0.0247 0.0366
196 2010-01-11 螺纹钢 RB rb1005 4516 0.0153 0.0249 0.0367
197 2010-01-12 螺纹钢 RB rb1005 4510 0.0156 0.0253 0.0367
198 2010-01-13 螺纹钢 RB rb1005 4418 0.0161 0.0258 0.0371
199 2010-01-14 螺纹钢 RB rb1005 4433 0.016 0.0254 0.0369
200 2010-01-15 螺纹钢 RB rb1005 4368 0.016 0.0256 0.0369
201 2010-01-18 螺纹钢 RB rb1005 4395 0.0161 0.0254 0.0369
202 2010-01-19 螺纹钢 RB rb1005 4382 0.016 0.0256 0.0366
203 2010-01-20 螺纹钢 RB rb1005 4364 0.0157 0.0255 0.0364
204 2010-01-21 螺纹钢 RB rb1005 4352 0.016 0.0255 0.0366
205 2010-01-22 螺纹钢 RB rb1005 4288 0.0161 0.0255 0.0363
206 2010-01-25 螺纹钢 RB rb1005 4278 0.0161 0.0255 0.036
207 2010-01-26 螺纹钢 RB rb1005 4265 0.0163 0.0253 0.0358
208 2010-01-27 螺纹钢 RB rb1005 4316 0.0163 0.0251 0.0356
209 2010-01-28 螺纹钢 RB rb1005 4293 0.0164 0.0251 0.0359
210 2010-01-29 螺纹钢 RB rb1005 4300 0.0165 0.0251 0.0358
211 2010-02-01 螺纹钢 RB rb1005 4295 0.0164 0.0251 0.0354
212 2010-02-02 螺纹钢 RB rb1005 4159 0.0164 0.0251 0.035
213 2010-02-03 螺纹钢 RB rb1005 4180 0.0164 0.0251 0.0346
214 2010-02-04 螺纹钢 RB rb1005 4115 0.0164 0.0251 0.035
215 2010-02-05 螺纹钢 RB rb1005 4109 0.0165 0.025 0.0347
216 2010-02-08 螺纹钢 RB rb1005 4129 0.0164 0.0249 0.0347
217 2010-02-09 螺纹钢 RB rb1005 4157 0.0164 0.025 0.0347
218 2010-02-10 螺纹钢 RB rb1005 4198 0.0164 0.0249 0.0346
219 2010-02-11 螺纹钢 RB rb1005 4229 0.0165 0.0249 0.0345
220 2010-02-12 螺纹钢 RB rb1005 4293 0.0166 0.0249 0.0346
221 2010-02-22 螺纹钢 RB rb1005 4243 0.0168 0.0252 0.0351
222 2010-02-23 螺纹钢 RB rb1005 4283 0.0168 0.0252 0.0351
223 2010-02-24 螺纹钢 RB rb1005 4253 0.0168 0.0252 0.0346
224 2010-02-25 螺纹钢 RB rb1005 4209 0.0168 0.0252 0.0344
225 2010-02-26 螺纹钢 RB rb1005 4214 0.0163 0.0246 0.0338
226 2010-03-01 螺纹钢 RB rb1005 4209 0.0161 0.0241 0.0336
227 2010-03-02 螺纹钢 RB rb1005 4155 0.0154 0.024 0.0334
228 2010-03-03 螺纹钢 RB rb1005 4143 0.015 0.0237 0.0332
229 2010-03-04 螺纹钢 RB rb1005 4141 0.0151 0.024 0.0335
230 2010-03-05 螺纹钢 RB rb1005 4168 0.0152 0.0238 0.0335
231 2010-03-08 螺纹钢 RB rb1010 4626 0.0151 0.0237 0.0336
232 2010-03-09 螺纹钢 RB rb1010 4636 0.0151 0.0236 0.0338
233 2010-03-10 螺纹钢 RB rb1010 4649 0.0154 0.0238 0.034
234 2010-03-11 螺纹钢 RB rb1010 4652 0.0153 0.0238 0.0346
235 2010-03-12 螺纹钢 RB rb1010 4658 0.0154 0.0239 0.0345
236 2010-03-15 螺纹钢 RB rb1010 4660 0.0153 0.0236 0.0345
237 2010-03-16 螺纹钢 RB rb1010 4780 0.0153 0.0233 0.0343
238 2010-03-17 螺纹钢 RB rb1010 4763 0.0153 0.0231 0.0338
239 2010-03-18 螺纹钢 RB rb1010 4733 0.0152 0.0231 0.0336
240 2010-03-19 螺纹钢 RB rb1010 4757 0.0152 0.0231 0.0338
241 2010-03-22 螺纹钢 RB rb1010 4768 0.0151 0.0231 0.0342
242 2010-03-23 螺纹钢 RB rb1010 4742 0.0152 0.0231 0.0341
243 2010-03-24 螺纹钢 RB rb1010 4778 0.0152 0.0231 0.034
244 2010-03-25 螺纹钢 RB rb1010 4796 0.0151 0.0229 0.0342
245 2010-03-26 螺纹钢 RB rb1010 4793 0.0152 0.0228 0.0346
246 2010-03-29 螺纹钢 RB rb1010 4810 0.0151 0.0228 0.0348
247 2010-03-30 螺纹钢 RB rb1010 4761 0.0153 0.0233 0.035
248 2010-03-31 螺纹钢 RB rb1010 4755 0.0155 0.0233 0.0348
249 2010-04-01 螺纹钢 RB rb1010 4753 0.0158 0.0234 0.0347
250 2010-04-02 螺纹钢 RB rb1010 4786 0.0159 0.0234 0.0348
251 2010-04-06 螺纹钢 RB rb1010 4824 0.016 0.0233 0.035
252 2010-04-07 螺纹钢 RB rb1010 4846 0.0162 0.024 0.0352
253 2010-04-08 螺纹钢 RB rb1010 4810 0.0164 0.0244 0.0355
254 2010-04-09 螺纹钢 RB rb1010 4848 0.0167 0.0245 0.0355
255 2010-04-12 螺纹钢 RB rb1010 4872 0.0166 0.0243 0.0353
256 2010-04-13 螺纹钢 RB rb1010 4881 0.0166 0.0242 0.035
257 2010-04-14 螺纹钢 RB rb1010 4854 0.0165 0.0241 0.035
258 2010-04-15 螺纹钢 RB rb1010 4819 0.0165 0.0242 0.0351
259 2010-04-16 螺纹钢 RB rb1010 4838 0.0166 0.0239 0.0348
260 2010-04-19 螺纹钢 RB rb1010 4752 0.0164 0.0239 0.0341
261 2010-04-20 螺纹钢 RB rb1010 4772 0.0164 0.0236 0.0341
262 2010-04-21 螺纹钢 RB rb1010 4759 0.0162 0.0234 0.0344
263 2010-04-22 螺纹钢 RB rb1010 4734 0.0164 0.0233 0.0341
264 2010-04-23 螺纹钢 RB rb1010 4740 0.0163 0.0229 0.0341
265 2010-04-26 螺纹钢 RB rb1010 4734 0.0162 0.0231 0.0337
266 2010-04-27 螺纹钢 RB rb1010 4678 0.016 0.0231 0.0338
267 2010-04-28 螺纹钢 RB rb1010 4588 0.0158 0.0231 0.0335
268 2010-04-29 螺纹钢 RB rb1010 4583 0.0158 0.0231 0.0336
269 2010-04-30 螺纹钢 RB rb1010 4635 0.0159 0.0231 0.0336
270 2010-05-04 螺纹钢 RB rb1010 4665 0.0161 0.0231 0.0338
271 2010-05-05 螺纹钢 RB rb1010 4653 0.0161 0.0231 0.0336
272 2010-05-06 螺纹钢 RB rb1010 4637 0.0164 0.0232 0.0335
273 2010-05-07 螺纹钢 RB rb1010 4545 0.0166 0.0229 0.0327
274 2010-05-10 螺纹钢 RB rb1010 4534 0.0166 0.0229 0.033
275 2010-05-11 螺纹钢 RB rb1010 4479 0.0169 0.023 0.033
276 2010-05-12 螺纹钢 RB rb1010 4406 0.0171 0.0228 0.0328
277 2010-05-13 螺纹钢 RB rb1010 4400 0.0171 0.0228 0.0327
278 2010-05-14 螺纹钢 RB rb1010 4367 0.0174 0.0229 0.0327
279 2010-05-17 螺纹钢 RB rb1010 4186 0.0175 0.0228 0.0323
280 2010-05-18 螺纹钢 RB rb1010 4209 0.0175 0.0225 0.0321
281 2010-05-19 螺纹钢 RB rb1010 4223 0.0177 0.0223 0.0319
282 2010-05-20 螺纹钢 RB rb1010 4251 0.0177 0.0223 0.0321
283 2010-05-21 螺纹钢 RB rb1010 4228 0.0178 0.0228 0.032
284 2010-05-24 螺纹钢 RB rb1010 4318 0.018 0.023 0.0323
285 2010-05-25 螺纹钢 RB rb1010 4264 0.0179 0.023 0.032
286 2010-05-26 螺纹钢 RB rb1010 4272 0.0184 0.023 0.0323
287 2010-05-27 螺纹钢 RB rb1010 4270 0.0183 0.023 0.0324
288 2010-05-28 螺纹钢 RB rb1010 4256 0.0183 0.023 0.0325
289 2010-05-31 螺纹钢 RB rb1010 4215 0.0182 0.023 0.0324
290 2010-06-01 螺纹钢 RB rb1010 4178 0.0184 0.0232 0.0327
291 2010-06-02 螺纹钢 RB rb1010 4185 0.0182 0.0235 0.0327
292 2010-06-03 螺纹钢 RB rb1010 4200 0.0182 0.0235 0.0325
293 2010-06-04 螺纹钢 RB rb1010 4180 0.0183 0.0234 0.0325
294 2010-06-07 螺纹钢 RB rb1010 4021 0.0186 0.0235 0.0323
295 2010-06-08 螺纹钢 RB rb1010 4061 0.0187 0.0235 0.0324
296 2010-06-09 螺纹钢 RB rb1010 4103 0.0187 0.0238 0.0328
297 2010-06-10 螺纹钢 RB rb1010 4082 0.0187 0.0239 0.0329
298 2010-06-11 螺纹钢 RB rb1010 4111 0.0202 0.0239 0.0333
299 2010-06-17 螺纹钢 RB rb1010 4112 0.0203 0.0242 0.0333
300 2010-06-18 螺纹钢 RB rb1010 4088 0.021 0.0256 0.0338