纸浆走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1321 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2018-11-27 | sp1906 | 5382 |
| 2 | 2018-11-28 | sp1906 | 5184 |
| 3 | 2018-11-29 | sp1906 | 5188 |
| 4 | 2018-11-30 | sp1906 | 5148 |
| 5 | 2018-12-03 | sp1906 | 4978 |
| 6 | 2018-12-04 | sp1906 | 5058 |
| 7 | 2018-12-05 | sp1906 | 5140 |
| 8 | 2018-12-06 | sp1906 | 5132 |
| 9 | 2018-12-07 | sp1906 | 5138 |
| 10 | 2018-12-10 | sp1906 | 5166 |
| 11 | 2018-12-11 | sp1906 | 5094 |
| 12 | 2018-12-12 | sp1906 | 5138 |
| 13 | 2018-12-13 | sp1906 | 5126 |
| 14 | 2018-12-14 | sp1906 | 5132 |
| 15 | 2018-12-17 | sp1906 | 5132 |
| 16 | 2018-12-18 | sp1906 | 5126 |
| 17 | 2018-12-19 | sp1906 | 5062 |
| 18 | 2018-12-20 | sp1906 | 5066 |
| 19 | 2018-12-21 | sp1906 | 5048 |
| 20 | 2018-12-24 | sp1906 | 4982 |
| 21 | 2018-12-25 | sp1906 | 5000 |
| 22 | 2018-12-26 | sp1906 | 4938 |
| 23 | 2018-12-27 | sp1906 | 4952 |
| 24 | 2018-12-28 | sp1906 | 5048 |
| 25 | 2019-01-02 | sp1906 | 5082 |
| 26 | 2019-01-03 | sp1906 | 5082 |
| 27 | 2019-01-04 | sp1906 | 5140 |
| 28 | 2019-01-07 | sp1906 | 5170 |
| 29 | 2019-01-08 | sp1906 | 5158 |
| 30 | 2019-01-09 | sp1906 | 5304 |
| 31 | 2019-01-10 | sp1906 | 5272 |
| 32 | 2019-01-11 | sp1906 | 5324 |
| 33 | 2019-01-14 | sp1906 | 5294 |
| 34 | 2019-01-15 | sp1906 | 5242 |
| 35 | 2019-01-16 | sp1906 | 5318 |
| 36 | 2019-01-17 | sp1906 | 5316 |
| 37 | 2019-01-18 | sp1906 | 5380 |
| 38 | 2019-01-21 | sp1906 | 5448 |
| 39 | 2019-01-22 | sp1906 | 5430 |
| 40 | 2019-01-23 | sp1906 | 5442 |
| 41 | 2019-01-24 | sp1906 | 5394 |
| 42 | 2019-01-25 | sp1906 | 5410 |
| 43 | 2019-01-28 | sp1906 | 5326 |
| 44 | 2019-01-29 | sp1906 | 5320 |
| 45 | 2019-01-30 | sp1906 | 5316 |
| 46 | 2019-01-31 | sp1906 | 5426 |
| 47 | 2019-02-01 | sp1906 | 5474 |
| 48 | 2019-02-11 | sp1906 | 5412 |
| 49 | 2019-02-12 | sp1906 | 5506 |
| 50 | 2019-02-13 | sp1906 | 5458 |
| 51 | 2019-02-14 | sp1906 | 5414 |
| 52 | 2019-02-15 | sp1906 | 5394 |
| 53 | 2019-02-18 | sp1906 | 5438 |
| 54 | 2019-02-19 | sp1906 | 5516 |
| 55 | 2019-02-20 | sp1906 | 5496 |
| 56 | 2019-02-21 | sp1906 | 5614 |
| 57 | 2019-02-22 | sp1906 | 5670 |
| 58 | 2019-02-25 | sp1906 | 5612 |
| 59 | 2019-02-26 | sp1906 | 5584 |
| 60 | 2019-02-27 | sp1906 | 5566 |
| 61 | 2019-02-28 | sp1906 | 5548 |
| 62 | 2019-03-01 | sp1906 | 5596 |
| 63 | 2019-03-04 | sp1906 | 5552 |
| 64 | 2019-03-05 | sp1906 | 5560 |
| 65 | 2019-03-06 | sp1906 | 5556 |
| 66 | 2019-03-07 | sp1906 | 5470 |
| 67 | 2019-03-08 | sp1906 | 5408 |
| 68 | 2019-03-11 | sp1906 | 5432 |
| 69 | 2019-03-12 | sp1906 | 5428 |
| 70 | 2019-03-13 | sp1906 | 5412 |
| 71 | 2019-03-14 | sp1906 | 5384 |
| 72 | 2019-03-15 | sp1906 | 5418 |
| 73 | 2019-03-18 | sp1906 | 5430 |
| 74 | 2019-03-19 | sp1906 | 5446 |
| 75 | 2019-03-20 | sp1906 | 5322 |
| 76 | 2019-03-21 | sp1906 | 5330 |
| 77 | 2019-03-22 | sp1906 | 5336 |
| 78 | 2019-03-25 | sp1906 | 5312 |
| 79 | 2019-03-26 | sp1906 | 5320 |
| 80 | 2019-03-27 | sp1906 | 5320 |
| 81 | 2019-03-28 | sp1906 | 5234 |
| 82 | 2019-03-29 | sp1906 | 5322 |
| 83 | 2019-04-01 | sp1906 | 5346 |
| 84 | 2019-04-02 | sp1906 | 5338 |
| 85 | 2019-04-03 | sp1906 | 5430 |
| 86 | 2019-04-04 | sp1906 | 5414 |
| 87 | 2019-04-08 | sp1906 | 5450 |
| 88 | 2019-04-09 | sp1906 | 5424 |
| 89 | 2019-04-10 | sp1906 | 5430 |
| 90 | 2019-04-11 | sp1906 | 5460 |
| 91 | 2019-04-12 | sp1906 | 5434 |
| 92 | 2019-04-15 | sp1906 | 5420 |
| 93 | 2019-04-16 | sp1906 | 5396 |
| 94 | 2019-04-17 | sp1906 | 5356 |
| 95 | 2019-04-18 | sp1906 | 5362 |
| 96 | 2019-04-19 | sp1906 | 5402 |
| 97 | 2019-04-22 | sp1906 | 5418 |
| 98 | 2019-04-23 | sp1906 | 5350 |
| 99 | 2019-04-24 | sp1906 | 5368 |
| 100 | 2019-04-25 | sp1906 | 5356 |
| 101 | 2019-04-26 | sp1906 | 5290 |
| 102 | 2019-04-29 | sp1906 | 5298 |
| 103 | 2019-04-30 | sp1909 | 5204 |
| 104 | 2019-05-06 | sp1909 | 5098 |
| 105 | 2019-05-07 | sp1909 | 5116 |
| 106 | 2019-05-08 | sp1909 | 5112 |
| 107 | 2019-05-09 | sp1909 | 5056 |
| 108 | 2019-05-10 | sp1909 | 5080 |
| 109 | 2019-05-13 | sp1909 | 5130 |
| 110 | 2019-05-14 | sp1909 | 5002 |
| 111 | 2019-05-15 | sp1909 | 4996 |
| 112 | 2019-05-16 | sp1909 | 4996 |
| 113 | 2019-05-17 | sp1909 | 4936 |
| 114 | 2019-05-20 | sp1909 | 4940 |
| 115 | 2019-05-21 | sp1909 | 4964 |
| 116 | 2019-05-22 | sp1909 | 4874 |
| 117 | 2019-05-23 | sp1909 | 4880 |
| 118 | 2019-05-24 | sp1909 | 4882 |
| 119 | 2019-05-27 | sp1909 | 4898 |
| 120 | 2019-05-28 | sp1909 | 4900 |
| 121 | 2019-05-29 | sp1909 | 4934 |
| 122 | 2019-05-30 | sp1909 | 4866 |
| 123 | 2019-05-31 | sp1909 | 4844 |
| 124 | 2019-06-03 | sp1909 | 4682 |
| 125 | 2019-06-04 | sp1909 | 4702 |
| 126 | 2019-06-05 | sp1909 | 4644 |
| 127 | 2019-06-06 | sp1909 | 4584 |
| 128 | 2019-06-10 | sp1909 | 4604 |
| 129 | 2019-06-11 | sp1909 | 4656 |
| 130 | 2019-06-12 | sp1909 | 4572 |
| 131 | 2019-06-13 | sp1909 | 4590 |
| 132 | 2019-06-14 | sp1909 | 4568 |
| 133 | 2019-06-17 | sp1909 | 4570 |
| 134 | 2019-06-18 | sp1909 | 4562 |
| 135 | 2019-06-19 | sp1909 | 4564 |
| 136 | 2019-06-20 | sp1909 | 4536 |
| 137 | 2019-06-21 | sp1909 | 4524 |
| 138 | 2019-06-24 | sp1909 | 4560 |
| 139 | 2019-06-25 | sp1909 | 4584 |
| 140 | 2019-06-26 | sp1909 | 4558 |
| 141 | 2019-06-27 | sp1909 | 4542 |
| 142 | 2019-06-28 | sp1909 | 4652 |
| 143 | 2019-07-01 | sp1909 | 4712 |
| 144 | 2019-07-02 | sp1909 | 4734 |
| 145 | 2019-07-03 | sp1909 | 4722 |
| 146 | 2019-07-04 | sp1909 | 4808 |
| 147 | 2019-07-05 | sp1909 | 4790 |
| 148 | 2019-07-08 | sp1909 | 4702 |
| 149 | 2019-07-09 | sp1909 | 4534 |
| 150 | 2019-07-10 | sp1909 | 4548 |
| 151 | 2019-07-11 | sp1909 | 4566 |
| 152 | 2019-07-12 | sp1909 | 4550 |
| 153 | 2019-07-15 | sp1909 | 4564 |
| 154 | 2019-07-16 | sp1909 | 4574 |
| 155 | 2019-07-17 | sp1909 | 4546 |
| 156 | 2019-07-18 | sp1909 | 4522 |
| 157 | 2019-07-19 | sp1909 | 4558 |
| 158 | 2019-07-22 | sp1909 | 4580 |
| 159 | 2019-07-23 | sp1909 | 4618 |
| 160 | 2019-07-24 | sp1909 | 4548 |
| 161 | 2019-07-25 | sp1909 | 4560 |
| 162 | 2019-07-26 | sp1909 | 4542 |
| 163 | 2019-07-29 | sp1909 | 4566 |
| 164 | 2019-07-30 | sp1909 | 4544 |
| 165 | 2019-07-31 | sp1909 | 4570 |
| 166 | 2019-08-01 | sp1909 | 4516 |
| 167 | 2019-08-02 | sp1909 | 4470 |
| 168 | 2019-08-05 | sp1909 | 4446 |
| 169 | 2019-08-06 | sp1909 | 4502 |
| 170 | 2019-08-07 | sp1909 | 4498 |
| 171 | 2019-08-08 | sp2001 | 4640 |
| 172 | 2019-08-09 | sp2001 | 4664 |
| 173 | 2019-08-12 | sp2001 | 4730 |
| 174 | 2019-08-13 | sp2001 | 4728 |
| 175 | 2019-08-14 | sp2001 | 4734 |
| 176 | 2019-08-15 | sp2001 | 4662 |
| 177 | 2019-08-16 | sp2001 | 4680 |
| 178 | 2019-08-19 | sp2001 | 4738 |
| 179 | 2019-08-20 | sp2001 | 4648 |
| 180 | 2019-08-21 | sp2001 | 4664 |
| 181 | 2019-08-22 | sp2001 | 4620 |
| 182 | 2019-08-23 | sp2001 | 4670 |
| 183 | 2019-08-26 | sp2001 | 4786 |
| 184 | 2019-08-27 | sp2001 | 4778 |
| 185 | 2019-08-28 | sp2001 | 4772 |
| 186 | 2019-08-29 | sp2001 | 4756 |
| 187 | 2019-08-30 | sp2001 | 4700 |
| 188 | 2019-09-02 | sp2001 | 4716 |
| 189 | 2019-09-03 | sp2001 | 4742 |
| 190 | 2019-09-04 | sp2001 | 4752 |
| 191 | 2019-09-05 | sp2001 | 4726 |
| 192 | 2019-09-06 | sp2001 | 4726 |
| 193 | 2019-09-09 | sp2001 | 4772 |
| 194 | 2019-09-10 | sp2001 | 4728 |
| 195 | 2019-09-11 | sp2001 | 4710 |
| 196 | 2019-09-12 | sp2001 | 4694 |
| 197 | 2019-09-16 | sp2001 | 4758 |
| 198 | 2019-09-17 | sp2001 | 4824 |
| 199 | 2019-09-18 | sp2001 | 4800 |
| 200 | 2019-09-19 | sp2001 | 4794 |
| 201 | 2019-09-20 | sp2001 | 4760 |
| 202 | 2019-09-23 | sp2001 | 4780 |
| 203 | 2019-09-24 | sp2001 | 4754 |
| 204 | 2019-09-25 | sp2001 | 4748 |
| 205 | 2019-09-26 | sp2001 | 4738 |
| 206 | 2019-09-27 | sp2001 | 4622 |
| 207 | 2019-09-30 | sp2001 | 4652 |
| 208 | 2019-10-08 | sp2001 | 4658 |
| 209 | 2019-10-09 | sp2001 | 4702 |
| 210 | 2019-10-10 | sp2001 | 4686 |
| 211 | 2019-10-11 | sp2001 | 4688 |
| 212 | 2019-10-14 | sp2001 | 4638 |
| 213 | 2019-10-15 | sp2001 | 4646 |
| 214 | 2019-10-16 | sp2001 | 4608 |
| 215 | 2019-10-17 | sp2001 | 4596 |
| 216 | 2019-10-18 | sp2001 | 4616 |
| 217 | 2019-10-21 | sp2001 | 4582 |
| 218 | 2019-10-22 | sp2001 | 4614 |
| 219 | 2019-10-23 | sp2001 | 4632 |
| 220 | 2019-10-24 | sp2001 | 4630 |
| 221 | 2019-10-25 | sp2001 | 4630 |
| 222 | 2019-10-28 | sp2001 | 4600 |
| 223 | 2019-10-29 | sp2001 | 4646 |
| 224 | 2019-10-30 | sp2001 | 4666 |
| 225 | 2019-10-31 | sp2001 | 4646 |
| 226 | 2019-11-01 | sp2001 | 4618 |
| 227 | 2019-11-04 | sp2001 | 4640 |
| 228 | 2019-11-05 | sp2001 | 4656 |
| 229 | 2019-11-06 | sp2001 | 4582 |
| 230 | 2019-11-07 | sp2001 | 4576 |
| 231 | 2019-11-08 | sp2001 | 4588 |
| 232 | 2019-11-11 | sp2001 | 4574 |
| 233 | 2019-11-12 | sp2001 | 4562 |
| 234 | 2019-11-13 | sp2001 | 4562 |
| 235 | 2019-11-14 | sp2001 | 4556 |
| 236 | 2019-11-15 | sp2001 | 4524 |
| 237 | 2019-11-18 | sp2001 | 4530 |
| 238 | 2019-11-19 | sp2001 | 4496 |
| 239 | 2019-11-20 | sp2001 | 4478 |
| 240 | 2019-11-21 | sp2001 | 4500 |
| 241 | 2019-11-22 | sp2001 | 4500 |
| 242 | 2019-11-25 | sp2001 | 4520 |
| 243 | 2019-11-26 | sp2001 | 4512 |
| 244 | 2019-11-27 | sp2001 | 4504 |
| 245 | 2019-11-28 | sp2001 | 4484 |
| 246 | 2019-11-29 | sp2001 | 4448 |
| 247 | 2019-12-02 | sp2001 | 4396 |
| 248 | 2019-12-03 | sp2001 | 4408 |
| 249 | 2019-12-04 | sp2001 | 4404 |
| 250 | 2019-12-05 | sp2001 | 4420 |
| 251 | 2019-12-06 | sp2001 | 4412 |
| 252 | 2019-12-09 | sp2001 | 4432 |
| 253 | 2019-12-10 | sp2001 | 4424 |
| 254 | 2019-12-11 | sp2005 | 4568 |
| 255 | 2019-12-12 | sp2005 | 4566 |
| 256 | 2019-12-13 | sp2005 | 4566 |
| 257 | 2019-12-16 | sp2005 | 4552 |
| 258 | 2019-12-17 | sp2005 | 4560 |
| 259 | 2019-12-18 | sp2005 | 4534 |
| 260 | 2019-12-19 | sp2005 | 4546 |
| 261 | 2019-12-20 | sp2005 | 4544 |
| 262 | 2019-12-23 | sp2005 | 4596 |
| 263 | 2019-12-24 | sp2005 | 4594 |
| 264 | 2019-12-25 | sp2005 | 4600 |
| 265 | 2019-12-26 | sp2005 | 4602 |
| 266 | 2019-12-27 | sp2005 | 4612 |
| 267 | 2019-12-30 | sp2005 | 4622 |
| 268 | 2019-12-31 | sp2005 | 4604 |
| 269 | 2020-01-02 | sp2005 | 4610 |
| 270 | 2020-01-03 | sp2005 | 4604 |
| 271 | 2020-01-06 | sp2005 | 4566 |
| 272 | 2020-01-07 | sp2005 | 4582 |
| 273 | 2020-01-08 | sp2005 | 4660 |
| 274 | 2020-01-09 | sp2005 | 4666 |
| 275 | 2020-01-10 | sp2005 | 4652 |
| 276 | 2020-01-13 | sp2005 | 4682 |
| 277 | 2020-01-14 | sp2005 | 4666 |
| 278 | 2020-01-15 | sp2005 | 4664 |
| 279 | 2020-01-16 | sp2005 | 4672 |
| 280 | 2020-01-17 | sp2005 | 4672 |
| 281 | 2020-01-20 | sp2005 | 4738 |
| 282 | 2020-01-21 | sp2005 | 4634 |
| 283 | 2020-01-22 | sp2005 | 4602 |
| 284 | 2020-01-23 | sp2005 | 4564 |
| 285 | 2020-02-03 | sp2005 | 4390 |
| 286 | 2020-02-04 | sp2005 | 4460 |
| 287 | 2020-02-05 | sp2005 | 4462 |
| 288 | 2020-02-06 | sp2005 | 4492 |
| 289 | 2020-02-07 | sp2005 | 4474 |
| 290 | 2020-02-10 | sp2005 | 4464 |
| 291 | 2020-02-11 | sp2005 | 4486 |
| 292 | 2020-02-12 | sp2005 | 4482 |
| 293 | 2020-02-13 | sp2005 | 4488 |
| 294 | 2020-02-14 | sp2005 | 4488 |
| 295 | 2020-02-17 | sp2005 | 4512 |
| 296 | 2020-02-18 | sp2005 | 4518 |
| 297 | 2020-02-19 | sp2005 | 4530 |
| 298 | 2020-02-20 | sp2005 | 4598 |
| 299 | 2020-02-21 | sp2005 | 4606 |
| 300 | 2020-02-24 | sp2005 | 4590 |