氧化铝走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 56 (max show 300 rows)
| index | time (timestamp) | date (string) | contract (string) | price_open (float) | price_highest (float) | price_lowest (float) | price_close (float) |
|---|---|---|---|---|---|---|---|
| 1 | 2024-02-08 18:00:00 | 2024-02-08 | ao2403 | 3160 | 3193 | 3131 | 3140 |
| 2 | 2024-02-19 18:00:00 | 2024-02-19 | ao2403 | 3146 | 3176 | 3105 | 3122 |
| 3 | 2024-02-20 18:00:00 | 2024-02-20 | ao2403 | 3126 | 3174 | 3114 | 3144 |
| 4 | 2024-02-21 18:00:00 | 2024-02-21 | ao2404 | 3165 | 3259 | 3123 | 3226 |
| 5 | 2024-02-22 18:00:00 | 2024-02-22 | ao2404 | 3230 | 3253 | 3196 | 3226 |
| 6 | 2024-02-23 18:00:00 | 2024-02-23 | ao2404 | 3228 | 3333 | 3213 | 3307 |
| 7 | 2024-02-26 18:00:00 | 2024-02-26 | ao2404 | 3301 | 3330 | 3252 | 3279 |
| 8 | 2024-02-27 18:00:00 | 2024-02-27 | ao2404 | 3279 | 3299 | 3264 | 3275 |
| 9 | 2024-02-28 18:00:00 | 2024-02-28 | ao2404 | 3267 | 3294 | 3215 | 3227 |
| 10 | 2024-02-29 18:00:00 | 2024-02-29 | ao2404 | 3225 | 3236 | 3170 | 3223 |
| 11 | 2024-03-01 18:00:00 | 2024-03-01 | ao2404 | 3238 | 3255 | 3188 | 3217 |
| 12 | 2024-03-04 18:00:00 | 2024-03-04 | ao2404 | 3217 | 3252 | 3179 | 3204 |
| 13 | 2024-03-05 18:00:00 | 2024-03-05 | ao2404 | 3200 | 3238 | 3191 | 3213 |
| 14 | 2024-03-06 18:00:00 | 2024-03-06 | ao2404 | 3225 | 3228 | 3187 | 3207 |
| 15 | 2024-03-07 18:00:00 | 2024-03-07 | ao2404 | 3210 | 3246 | 3204 | 3213 |
| 16 | 2024-03-08 18:00:00 | 2024-03-08 | ao2404 | 3233 | 3313 | 3220 | 3295 |
| 17 | 2024-03-11 18:00:00 | 2024-03-11 | ao2404 | 3281 | 3305 | 3203 | 3234 |
| 18 | 2024-03-12 18:00:00 | 2024-03-12 | ao2404 | 3248 | 3267 | 3208 | 3231 |
| 19 | 2024-03-13 18:00:00 | 2024-03-13 | ao2405 | 3235 | 3243 | 3215 | 3236 |
| 20 | 2024-03-14 18:00:00 | 2024-03-14 | ao2405 | 3246 | 3315 | 3225 | 3247 |
| 21 | 2024-03-15 18:00:00 | 2024-03-15 | ao2405 | 3232 | 3291 | 3232 | 3281 |
| 22 | 2024-03-18 18:00:00 | 2024-03-18 | ao2405 | 3271 | 3366 | 3237 | 3354 |
| 23 | 2024-03-19 18:00:00 | 2024-03-19 | ao2405 | 3348 | 3383 | 3295 | 3313 |
| 24 | 2024-03-20 18:00:00 | 2024-03-20 | ao2405 | 3310 | 3349 | 3305 | 3316 |
| 25 | 2024-03-21 18:00:00 | 2024-03-21 | ao2405 | 3330 | 3388 | 3318 | 3381 |
| 26 | 2024-03-22 18:00:00 | 2024-03-22 | ao2405 | 3381 | 3405 | 3321 | 3335 |
| 27 | 2024-03-25 18:00:00 | 2024-03-25 | ao2405 | 3326 | 3349 | 3276 | 3290 |
| 28 | 2024-03-26 18:00:00 | 2024-03-26 | ao2405 | 3290 | 3313 | 3274 | 3281 |
| 29 | 2024-03-27 18:00:00 | 2024-03-27 | ao2405 | 3293 | 3313 | 3270 | 3303 |
| 30 | 2024-03-28 18:00:00 | 2024-03-28 | ao2405 | 3304 | 3305 | 3253 | 3287 |
| 31 | 2024-03-29 18:00:00 | 2024-03-29 | ao2405 | 3282 | 3315 | 3271 | 3295 |
| 32 | 2024-04-01 18:00:00 | 2024-04-01 | ao2405 | 3307 | 3362 | 3297 | 3352 |
| 33 | 2024-04-02 18:00:00 | 2024-04-02 | ao2405 | 3362 | 3362 | 3309 | 3326 |
| 34 | 2024-04-03 18:00:00 | 2024-04-03 | ao2405 | 3342 | 3344 | 3310 | 3318 |
| 35 | 2024-04-08 18:00:00 | 2024-04-08 | ao2405 | 3346 | 3376 | 3276 | 3344 |
| 36 | 2024-04-09 18:00:00 | 2024-04-09 | ao2405 | 3347 | 3365 | 3294 | 3339 |
| 37 | 2024-04-10 18:00:00 | 2024-04-10 | ao2405 | 3341 | 3388 | 3337 | 3372 |
| 38 | 2024-04-11 18:00:00 | 2024-04-11 | ao2405 | 3370 | 3377 | 3313 | 3344 |
| 39 | 2024-04-12 18:00:00 | 2024-04-12 | ao2406 | 3344 | 3375 | 3336 | 3373 |
| 40 | 2024-04-15 18:00:00 | 2024-04-15 | ao2406 | 3382 | 3585 | 3382 | 3486 |
| 41 | 2024-04-16 18:00:00 | 2024-04-16 | ao2406 | 3480 | 3490 | 3424 | 3444 |
| 42 | 2024-04-17 18:00:00 | 2024-04-17 | ao2406 | 3430 | 3541 | 3408 | 3516 |
| 43 | 2024-04-18 18:00:00 | 2024-04-18 | ao2406 | 3533 | 3554 | 3493 | 3547 |
| 44 | 2024-04-19 18:00:00 | 2024-04-19 | ao2406 | 3555 | 3566 | 3504 | 3515 |
| 45 | 2024-04-22 18:00:00 | 2024-04-22 | ao2406 | 3503 | 3516 | 3458 | 3460 |
| 46 | 2024-04-23 18:00:00 | 2024-04-23 | ao2406 | 3473 | 3492 | 3447 | 3469 |
| 47 | 2024-04-24 18:00:00 | 2024-04-24 | ao2406 | 3451 | 3522 | 3428 | 3511 |
| 48 | 2024-04-25 18:00:00 | 2024-04-25 | ao2406 | 3520 | 3694 | 3512 | 3679 |
| 49 | 2024-04-26 18:00:00 | 2024-04-26 | ao2406 | 3690 | 3800 | 3652 | 3787 |
| 50 | 2024-04-29 18:00:00 | 2024-04-29 | ao2406 | 3800 | 3859 | 3705 | 3742 |
| 51 | 2024-04-30 18:00:00 | 2024-04-30 | ao2407 | 3780 | 3780 | 3703 | 3762 |
| 52 | 2024-05-06 18:00:00 | 2024-05-06 | ao2407 | 3730 | 3873 | 3730 | 3866 |
| 53 | 2024-05-07 18:00:00 | 2024-05-07 | ao2407 | 3869 | 3877 | 3762 | 3787 |
| 54 | 2024-05-08 18:00:00 | 2024-05-08 | ao2407 | 3800 | 3800 | 3727 | 3731 |
| 55 | 2024-05-09 18:00:00 | 2024-05-09 | ao2407 | 3749 | 3838 | 3722 | 3817 |
| 56 | 2024-05-10 18:00:00 | 2024-05-10 | ao2407 | 3802 | 3855 | 3762 | 3828 |