季节分析-期货季节图- {{product_name}} {{contract}}合约 价格季节图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 748 (max show 300 rows)
| index | 年 (string) | 日期 (string) | contract (string) | price_close (float) |
|---|---|---|---|---|
| 1 | 2024 | 01-02 | nr2401 | 11190 |
| 2 | 2024 | 01-03 | nr2401 | 11095 |
| 3 | 2024 | 01-04 | nr2401 | 10930 |
| 4 | 2024 | 01-05 | nr2401 | 11040 |
| 5 | 2024 | 01-08 | nr2401 | 10730 |
| 6 | 2024 | 01-09 | nr2401 | 10715 |
| 7 | 2024 | 01-10 | nr2401 | 10755 |
| 8 | 2024 | 01-12 | nr2401 | 11030 |
| 9 | 2024 | 01-18 | nr2501 | 11510 |
| 10 | 2024 | 01-19 | nr2501 | 11510 |
| 11 | 2024 | 02-01 | nr2501 | 11450 |
| 12 | 2024 | 02-08 | nr2501 | 11345 |
| 13 | 2024 | 02-20 | nr2501 | 11680 |
| 14 | 2024 | 02-21 | nr2501 | 11625 |
| 15 | 2024 | 02-22 | nr2501 | 11780 |
| 16 | 2024 | 02-23 | nr2501 | 11795 |
| 17 | 2024 | 02-26 | nr2501 | 11840 |
| 18 | 2024 | 02-27 | nr2501 | 11950 |
| 19 | 2024 | 03-01 | nr2501 | 11900 |
| 20 | 2024 | 03-08 | nr2501 | 11995 |
| 21 | 2024 | 03-11 | nr2501 | 11950 |
| 22 | 2024 | 03-12 | nr2501 | 11955 |
| 23 | 2024 | 03-13 | nr2501 | 12095 |
| 24 | 2024 | 03-14 | nr2501 | 12125 |
| 25 | 2024 | 03-15 | nr2501 | 12655 |
| 26 | 2024 | 03-18 | nr2501 | 13145 |
| 27 | 2024 | 03-19 | nr2501 | 13100 |
| 28 | 2024 | 03-20 | nr2501 | 13020 |
| 29 | 2024 | 03-21 | nr2501 | 12740 |
| 30 | 2024 | 03-22 | nr2501 | 12440 |
| 31 | 2024 | 03-25 | nr2501 | 12490 |
| 32 | 2024 | 03-26 | nr2501 | 12505 |
| 33 | 2024 | 03-27 | nr2501 | 12345 |
| 34 | 2024 | 03-28 | nr2501 | 12395 |
| 35 | 2024 | 03-29 | nr2501 | 12425 |
| 36 | 2024 | 04-01 | nr2501 | 12500 |
| 37 | 2024 | 04-02 | nr2501 | 12475 |
| 38 | 2024 | 04-03 | nr2501 | 12450 |
| 39 | 2024 | 04-08 | nr2501 | 12820 |
| 40 | 2024 | 04-09 | nr2501 | 12955 |
| 41 | 2024 | 04-10 | nr2501 | 12860 |
| 42 | 2024 | 04-11 | nr2501 | 12730 |
| 43 | 2024 | 04-12 | nr2501 | 12500 |
| 44 | 2024 | 04-15 | nr2501 | 12570 |
| 45 | 2024 | 04-16 | nr2501 | 12450 |
| 46 | 2024 | 04-17 | nr2501 | 12300 |
| 47 | 2024 | 04-18 | nr2501 | 12350 |
| 48 | 2024 | 04-19 | nr2501 | 12420 |
| 49 | 2024 | 04-22 | nr2501 | 12470 |
| 50 | 2024 | 04-23 | nr2501 | 12295 |
| 51 | 2024 | 04-24 | nr2501 | 12140 |
| 52 | 2024 | 04-25 | nr2501 | 11905 |
| 53 | 2024 | 04-26 | nr2501 | 12065 |
| 54 | 2024 | 04-29 | nr2501 | 12135 |
| 55 | 2024 | 04-30 | nr2501 | 12080 |
| 56 | 2024 | 05-06 | nr2501 | 12105 |
| 57 | 2024 | 05-07 | nr2501 | 12250 |
| 58 | 2024 | 05-09 | nr2501 | 12160 |
| 59 | 2024 | 05-13 | nr2501 | 12415 |
| 60 | 2024 | 05-14 | nr2501 | 12525 |
| 61 | 2024 | 05-15 | nr2501 | 12440 |
| 62 | 2024 | 05-16 | nr2501 | 12720 |
| 63 | 2024 | 05-17 | nr2501 | 12670 |
| 64 | 2024 | 05-20 | nr2501 | 12685 |
| 65 | 2024 | 05-21 | nr2501 | 12635 |
| 66 | 2024 | 05-22 | nr2501 | 12685 |
| 67 | 2024 | 05-23 | nr2501 | 12745 |
| 68 | 2024 | 05-24 | nr2501 | 12960 |
| 69 | 2024 | 05-27 | nr2501 | 12985 |
| 70 | 2024 | 05-28 | nr2501 | 13130 |
| 71 | 2024 | 05-29 | nr2501 | 13390 |
| 72 | 2024 | 05-30 | nr2501 | 13680 |
| 73 | 2024 | 05-31 | nr2501 | 13310 |
| 74 | 2024 | 06-03 | nr2501 | 13170 |
| 75 | 2024 | 06-04 | nr2501 | 13015 |
| 76 | 2024 | 06-05 | nr2501 | 13040 |
| 77 | 2024 | 06-06 | nr2501 | 13460 |
| 78 | 2024 | 06-07 | nr2501 | 13905 |
| 79 | 2024 | 06-11 | nr2501 | 13450 |
| 80 | 2024 | 06-12 | nr2501 | 13720 |
| 81 | 2024 | 06-13 | nr2501 | 13400 |
| 82 | 2024 | 06-14 | nr2501 | 13295 |
| 83 | 2024 | 06-17 | nr2501 | 12925 |
| 84 | 2024 | 06-18 | nr2501 | 12950 |
| 85 | 2024 | 06-19 | nr2501 | 13015 |
| 86 | 2024 | 06-20 | nr2501 | 13110 |
| 87 | 2024 | 06-21 | nr2501 | 12965 |
| 88 | 2024 | 06-24 | nr2501 | 12900 |
| 89 | 2024 | 06-25 | nr2501 | 13115 |
| 90 | 2024 | 06-26 | nr2501 | 13080 |
| 91 | 2024 | 06-27 | nr2501 | 12890 |
| 92 | 2024 | 06-28 | nr2501 | 12880 |
| 93 | 2024 | 07-01 | nr2501 | 12825 |
| 94 | 2024 | 07-02 | nr2501 | 13030 |
| 95 | 2024 | 07-03 | nr2501 | 13010 |
| 96 | 2024 | 07-04 | nr2501 | 12905 |
| 97 | 2024 | 07-05 | nr2501 | 12575 |
| 98 | 2024 | 07-08 | nr2501 | 12560 |
| 99 | 2024 | 07-09 | nr2501 | 12640 |
| 100 | 2024 | 07-10 | nr2501 | 12615 |
| 101 | 2024 | 07-11 | nr2501 | 12660 |
| 102 | 2024 | 07-12 | nr2501 | 12550 |
| 103 | 2024 | 07-15 | nr2501 | 12350 |
| 104 | 2024 | 07-16 | nr2501 | 12425 |
| 105 | 2024 | 07-17 | nr2501 | 12490 |
| 106 | 2024 | 07-18 | nr2501 | 12585 |
| 107 | 2024 | 07-19 | nr2501 | 12565 |
| 108 | 2024 | 07-22 | nr2501 | 12550 |
| 109 | 2024 | 07-23 | nr2501 | 12395 |
| 110 | 2024 | 07-24 | nr2501 | 12570 |
| 111 | 2024 | 07-25 | nr2501 | 12265 |
| 112 | 2024 | 07-26 | nr2501 | 12390 |
| 113 | 2024 | 07-29 | nr2501 | 12420 |
| 114 | 2024 | 07-30 | nr2501 | 12225 |
| 115 | 2024 | 07-31 | nr2501 | 12435 |
| 116 | 2024 | 08-01 | nr2501 | 12410 |
| 117 | 2024 | 08-02 | nr2501 | 12620 |
| 118 | 2024 | 08-05 | nr2501 | 12545 |
| 119 | 2024 | 08-06 | nr2501 | 12515 |
| 120 | 2024 | 08-07 | nr2501 | 12630 |
| 121 | 2024 | 08-08 | nr2501 | 12750 |
| 122 | 2024 | 08-09 | nr2501 | 12820 |
| 123 | 2023 | 01-03 | nr2301 | 9780 |
| 124 | 2023 | 01-04 | nr2301 | 9930 |
| 125 | 2023 | 01-05 | nr2301 | 9800 |
| 126 | 2023 | 01-06 | nr2301 | 9610 |
| 127 | 2023 | 01-09 | nr2301 | 9700 |
| 128 | 2023 | 01-11 | nr2301 | 9700 |
| 129 | 2023 | 01-31 | nr2401 | 10800 |
| 130 | 2023 | 02-15 | nr2401 | 10005 |
| 131 | 2023 | 02-16 | nr2401 | 10050 |
| 132 | 2023 | 03-13 | nr2401 | 10045 |
| 133 | 2023 | 05-11 | nr2401 | 9800 |
| 134 | 2023 | 05-12 | nr2401 | 9850 |
| 135 | 2023 | 05-15 | nr2401 | 9770 |
| 136 | 2023 | 05-16 | nr2401 | 9775 |
| 137 | 2023 | 05-17 | nr2401 | 9765 |
| 138 | 2023 | 05-18 | nr2401 | 9780 |
| 139 | 2023 | 05-19 | nr2401 | 9875 |
| 140 | 2023 | 05-22 | nr2401 | 9875 |
| 141 | 2023 | 05-23 | nr2401 | 9685 |
| 142 | 2023 | 05-24 | nr2401 | 9600 |
| 143 | 2023 | 05-25 | nr2401 | 9555 |
| 144 | 2023 | 05-26 | nr2401 | 9650 |
| 145 | 2023 | 05-29 | nr2401 | 9695 |
| 146 | 2023 | 05-30 | nr2401 | 9645 |
| 147 | 2023 | 05-31 | nr2401 | 9640 |
| 148 | 2023 | 06-02 | nr2401 | 9780 |
| 149 | 2023 | 06-05 | nr2401 | 9765 |
| 150 | 2023 | 06-06 | nr2401 | 9615 |
| 151 | 2023 | 06-07 | nr2401 | 9770 |
| 152 | 2023 | 06-08 | nr2401 | 9830 |
| 153 | 2023 | 06-09 | nr2401 | 9800 |
| 154 | 2023 | 06-12 | nr2401 | 9715 |
| 155 | 2023 | 06-13 | nr2401 | 9765 |
| 156 | 2023 | 06-14 | nr2401 | 9845 |
| 157 | 2023 | 06-15 | nr2401 | 9870 |
| 158 | 2023 | 06-16 | nr2401 | 9885 |
| 159 | 2023 | 06-19 | nr2401 | 9790 |
| 160 | 2023 | 06-20 | nr2401 | 9735 |
| 161 | 2023 | 06-21 | nr2401 | 9760 |
| 162 | 2023 | 06-26 | nr2401 | 9620 |
| 163 | 2023 | 06-27 | nr2401 | 9680 |
| 164 | 2023 | 06-28 | nr2401 | 9665 |
| 165 | 2023 | 06-29 | nr2401 | 9640 |
| 166 | 2023 | 06-30 | nr2401 | 9790 |
| 167 | 2023 | 07-03 | nr2401 | 9825 |
| 168 | 2023 | 07-04 | nr2401 | 9770 |
| 169 | 2023 | 07-05 | nr2401 | 9825 |
| 170 | 2023 | 07-06 | nr2401 | 9860 |
| 171 | 2023 | 07-07 | nr2401 | 9850 |
| 172 | 2023 | 07-10 | nr2401 | 9760 |
| 173 | 2023 | 07-11 | nr2401 | 9760 |
| 174 | 2023 | 07-12 | nr2401 | 9690 |
| 175 | 2023 | 07-13 | nr2401 | 9700 |
| 176 | 2023 | 07-14 | nr2401 | 9675 |
| 177 | 2023 | 07-17 | nr2401 | 9500 |
| 178 | 2023 | 07-18 | nr2401 | 9515 |
| 179 | 2023 | 07-19 | nr2401 | 9495 |
| 180 | 2023 | 07-20 | nr2401 | 9535 |
| 181 | 2023 | 07-21 | nr2401 | 9480 |
| 182 | 2023 | 07-24 | nr2401 | 9505 |
| 183 | 2023 | 07-25 | nr2401 | 9575 |
| 184 | 2023 | 07-26 | nr2401 | 9615 |
| 185 | 2023 | 07-27 | nr2401 | 9615 |
| 186 | 2023 | 07-28 | nr2401 | 9650 |
| 187 | 2023 | 07-31 | nr2401 | 9670 |
| 188 | 2023 | 08-01 | nr2401 | 9635 |
| 189 | 2023 | 08-02 | nr2401 | 9635 |
| 190 | 2023 | 08-03 | nr2401 | 9520 |
| 191 | 2023 | 08-04 | nr2401 | 9510 |
| 192 | 2023 | 08-07 | nr2401 | 9535 |
| 193 | 2023 | 08-08 | nr2401 | 9525 |
| 194 | 2023 | 08-09 | nr2401 | 9600 |
| 195 | 2023 | 08-10 | nr2401 | 9615 |
| 196 | 2023 | 08-11 | nr2401 | 9660 |
| 197 | 2023 | 08-14 | nr2401 | 9570 |
| 198 | 2023 | 08-15 | nr2401 | 9585 |
| 199 | 2023 | 08-16 | nr2401 | 9560 |
| 200 | 2023 | 08-17 | nr2401 | 9580 |
| 201 | 2023 | 08-18 | nr2401 | 9545 |
| 202 | 2023 | 08-21 | nr2401 | 9690 |
| 203 | 2023 | 08-22 | nr2401 | 9685 |
| 204 | 2023 | 08-23 | nr2401 | 9765 |
| 205 | 2023 | 08-24 | nr2401 | 9800 |
| 206 | 2023 | 08-25 | nr2401 | 9855 |
| 207 | 2023 | 08-28 | nr2401 | 9855 |
| 208 | 2023 | 08-29 | nr2401 | 9890 |
| 209 | 2023 | 08-30 | nr2401 | 9975 |
| 210 | 2023 | 08-31 | nr2401 | 10000 |
| 211 | 2023 | 09-01 | nr2401 | 10635 |
| 212 | 2023 | 09-04 | nr2401 | 10470 |
| 213 | 2023 | 09-05 | nr2401 | 10475 |
| 214 | 2023 | 09-06 | nr2401 | 10555 |
| 215 | 2023 | 09-07 | nr2401 | 10905 |
| 216 | 2023 | 09-08 | nr2401 | 10695 |
| 217 | 2023 | 09-11 | nr2401 | 10850 |
| 218 | 2023 | 09-12 | nr2401 | 10825 |
| 219 | 2023 | 09-13 | nr2401 | 10725 |
| 220 | 2023 | 09-14 | nr2401 | 10775 |
| 221 | 2023 | 09-15 | nr2401 | 10860 |
| 222 | 2023 | 09-18 | nr2401 | 10755 |
| 223 | 2023 | 09-19 | nr2401 | 10735 |
| 224 | 2023 | 09-20 | nr2401 | 10745 |
| 225 | 2023 | 09-21 | nr2401 | 10585 |
| 226 | 2023 | 09-22 | nr2401 | 10815 |
| 227 | 2023 | 09-25 | nr2401 | 10720 |
| 228 | 2023 | 09-26 | nr2401 | 10530 |
| 229 | 2023 | 09-27 | nr2401 | 10515 |
| 230 | 2023 | 09-28 | nr2401 | 10550 |
| 231 | 2023 | 10-09 | nr2401 | 10605 |
| 232 | 2023 | 10-10 | nr2401 | 10610 |
| 233 | 2023 | 10-11 | nr2401 | 10980 |
| 234 | 2023 | 10-12 | nr2401 | 11255 |
| 235 | 2023 | 10-13 | nr2401 | 11390 |
| 236 | 2023 | 10-16 | nr2401 | 11335 |
| 237 | 2023 | 10-17 | nr2401 | 11405 |
| 238 | 2023 | 10-18 | nr2401 | 11290 |
| 239 | 2023 | 10-19 | nr2401 | 11195 |
| 240 | 2023 | 10-20 | nr2401 | 11040 |
| 241 | 2023 | 10-23 | nr2401 | 11070 |
| 242 | 2023 | 10-24 | nr2401 | 11125 |
| 243 | 2023 | 10-25 | nr2401 | 11290 |
| 244 | 2023 | 10-26 | nr2401 | 11135 |
| 245 | 2023 | 10-27 | nr2401 | 10930 |
| 246 | 2023 | 10-30 | nr2401 | 10860 |
| 247 | 2023 | 10-31 | nr2401 | 10830 |
| 248 | 2023 | 11-01 | nr2401 | 10820 |
| 249 | 2023 | 11-02 | nr2401 | 10815 |
| 250 | 2023 | 11-03 | nr2401 | 10835 |
| 251 | 2023 | 11-06 | nr2401 | 10735 |
| 252 | 2023 | 11-07 | nr2401 | 10560 |
| 253 | 2023 | 11-08 | nr2401 | 10675 |
| 254 | 2023 | 11-09 | nr2401 | 10625 |
| 255 | 2023 | 11-10 | nr2401 | 10760 |
| 256 | 2023 | 11-13 | nr2401 | 10750 |
| 257 | 2023 | 11-14 | nr2401 | 10870 |
| 258 | 2023 | 11-15 | nr2401 | 10970 |
| 259 | 2023 | 11-16 | nr2401 | 11065 |
| 260 | 2023 | 11-17 | nr2401 | 10795 |
| 261 | 2023 | 11-20 | nr2401 | 10965 |
| 262 | 2023 | 11-21 | nr2401 | 10735 |
| 263 | 2023 | 11-22 | nr2401 | 10600 |
| 264 | 2023 | 11-23 | nr2401 | 10600 |
| 265 | 2023 | 11-24 | nr2401 | 10635 |
| 266 | 2023 | 11-27 | nr2401 | 10585 |
| 267 | 2023 | 11-28 | nr2401 | 10545 |
| 268 | 2023 | 11-29 | nr2401 | 10285 |
| 269 | 2023 | 11-30 | nr2401 | 10295 |
| 270 | 2023 | 12-01 | nr2401 | 10165 |
| 271 | 2023 | 12-04 | nr2401 | 10085 |
| 272 | 2023 | 12-05 | nr2401 | 9955 |
| 273 | 2023 | 12-06 | nr2401 | 10075 |
| 274 | 2023 | 12-07 | nr2401 | 10115 |
| 275 | 2023 | 12-08 | nr2401 | 10245 |
| 276 | 2023 | 12-11 | nr2401 | 10190 |
| 277 | 2023 | 12-12 | nr2401 | 10190 |
| 278 | 2023 | 12-13 | nr2401 | 10070 |
| 279 | 2023 | 12-14 | nr2401 | 10165 |
| 280 | 2023 | 12-15 | nr2401 | 10170 |
| 281 | 2023 | 12-18 | nr2401 | 10260 |
| 282 | 2023 | 12-19 | nr2401 | 10240 |
| 283 | 2023 | 12-20 | nr2401 | 10235 |
| 284 | 2023 | 12-21 | nr2401 | 10270 |
| 285 | 2023 | 12-22 | nr2401 | 10440 |
| 286 | 2023 | 12-25 | nr2401 | 10590 |
| 287 | 2023 | 12-26 | nr2401 | 10620 |
| 288 | 2023 | 12-27 | nr2401 | 10760 |
| 289 | 2023 | 12-28 | nr2401 | 10855 |
| 290 | 2023 | 12-29 | nr2401 | 10980 |
| 291 | 2022 | 01-04 | nr2201 | 11370 |
| 292 | 2022 | 01-05 | nr2201 | 11550 |
| 293 | 2022 | 01-06 | nr2201 | 11550 |
| 294 | 2022 | 01-07 | nr2201 | 11800 |
| 295 | 2022 | 01-10 | nr2201 | 11630 |
| 296 | 2022 | 01-11 | nr2201 | 11630 |
| 297 | 2022 | 01-12 | nr2201 | 11790 |
| 298 | 2022 | 02-25 | nr2301 | 12250 |
| 299 | 2022 | 02-28 | nr2301 | 12390 |
| 300 | 2022 | 03-01 | nr2301 | 12235 |