fmz @fmz

AA型席位碳酸锂持仓变化走势图(20240220~20240307)


Visualization Type: bar

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 13 (max show 300 rows)

index formatted_date (date) aashortsum (float) ashortsum (float) a_shortsum (float) aalongsum (float) alongsum (float) a_longsum (float) id (int) time (timestamp) date (string) product_name (string) product_id (string) contract (string) exchange (string) price_open (float) price_close (float) price_highest (float) price_lowest (float) price_pre (float) price_settle (float) change1 (float) change2 (float) volume (float) turnover (float) position (float) position_change (float)
1 2024-02-19 4597 627 1605 4105 1283 792 297079 2024-02-19 18:00:00 2024-02-19 碳酸锂 LC lc2407 广期所 97000 94750 97950 94550 97150 96050 -2400 -1100 66470 638584.9 148907 10679
2 2024-02-20 8802 2494 527 8233 2784 722 297696 2024-02-20 18:00:00 2024-02-20 碳酸锂 LC lc2407 广期所 95000 92800 95500 92450 96050 93650 -3250 -2400 103744 971648.8 173155 24248
3 2024-02-21 8230 -2037 -313 -4842 253 970 298311 2024-02-21 18:00:00 2024-02-21 碳酸锂 LC lc2407 广期所 92700 96900 103000 92700 93650 97550 3250 3900 324538 3.1668562e+06 165643 -7512
4 2024-02-22 307 206 -143 -1173 -26 -54 298912 2024-02-22 18:00:00 2024-02-22 碳酸锂 LC lc2407 广期所 96950 97650 98450 96600 97550 97600 100 50 119458 1.1661012e+06 166013 370
5 2024-02-23 5080 1156 350 5735 313 -264 299518 2024-02-23 18:00:00 2024-02-23 碳酸锂 LC lc2407 广期所 98150 101800 103000 98150 97600 100350 4200 2750 206120 2.068615e+06 173784 7771
6 2024-02-26 1877 42 -96 4131 137 -62 300100 2024-02-26 18:00:00 2024-02-26 碳酸锂 LC lc2407 广期所 102000 102300 104750 101250 100350 103150 1950 2800 215205 2.220012e+06 179602 5818
7 2024-02-27 5907 2139 174 7379 1376 -207 300743 2024-02-27 18:00:00 2024-02-27 碳酸锂 LC lc2407 广期所 102300 106650 107600 101000 103150 104400 3500 1250 246221 2.571569e+06 191979 12377
8 2024-02-28 -1891 762 -1404 974 -183 24 301332 2024-02-28 18:00:00 2024-02-28 碳酸锂 LC lc2407 广期所 107800 108000 112250 107150 104400 109150 3600 4750 376684 4.1128878e+06 190062 -1917
9 2024-02-29 5143 1961 0 9244 805 20 301974 2024-02-29 18:00:00 2024-02-29 碳酸锂 LC lc2407 广期所 108450 119200 119800 108450 109150 115100 10050 5950 590362 6.797668e+06 209410 19348
10 2024-03-01 -825 -829 471 -3763 -452 33 302596 2024-03-01 18:00:00 2024-03-01 碳酸锂 LC lc2407 广期所 119200 119450 121000 116400 115100 118700 4350 3600 445315 5.286497e+06 205233 -4177
11 2024-03-04 6050 -1272 115 -127 1715 -100 303226 2024-03-04 18:00:00 2024-03-04 碳酸锂 LC lc2407 广期所 121000 117600 125000 115250 118700 120150 -1100 1450 669592 8.0454765e+06 208233 3000
12 2024-03-05 2130 -1641 291 -5756 -238 1742 303836 2024-03-05 18:00:00 2024-03-05 碳酸锂 LC lc2407 广期所 118200 111550 118950 111500 120150 115350 -8600 -4800 472377 5.451199e+06 202406 -5827
13 2024-03-06 5007 506 1029 6517 560 374 304446 2024-03-06 18:00:00 2024-03-06 碳酸锂 LC lc2407 广期所 110800 114000 115200 109400 115350 112700 -1350 -2650 507862 5.7242645e+06 212004 9598