花生走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 854 (max show 300 rows)
index | time (timestamp) | date (string) | contract (string) | price_open (float) | price_highest (float) | price_lowest (float) | price_close (float) |
---|---|---|---|---|---|---|---|
1 | 2021-02-01 18:00:00 | 2021-02-01 | PK110 | 9866 | 10630 | 9866 | 10504 |
2 | 2021-02-02 18:00:00 | 2021-02-02 | PK110 | 10504 | 10754 | 10352 | 10414 |
3 | 2021-02-03 18:00:00 | 2021-02-03 | PK110 | 10330 | 10396 | 10124 | 10304 |
4 | 2021-02-04 18:00:00 | 2021-02-04 | PK110 | 10348 | 10416 | 10232 | 10302 |
5 | 2021-02-05 18:00:00 | 2021-02-05 | PK110 | 10340 | 10400 | 10266 | 10288 |
6 | 2021-02-08 18:00:00 | 2021-02-08 | PK110 | 10290 | 10466 | 10284 | 10346 |
7 | 2021-02-09 18:00:00 | 2021-02-09 | PK110 | 10380 | 10444 | 10354 | 10376 |
8 | 2021-02-10 18:00:00 | 2021-02-10 | PK110 | 10398 | 10424 | 10290 | 10354 |
9 | 2021-02-18 18:00:00 | 2021-02-18 | PK110 | 10398 | 10498 | 10380 | 10400 |
10 | 2021-02-19 18:00:00 | 2021-02-19 | PK110 | 10416 | 10422 | 10216 | 10368 |
11 | 2021-02-22 18:00:00 | 2021-02-22 | PK110 | 10408 | 10732 | 10404 | 10650 |
12 | 2021-02-23 18:00:00 | 2021-02-23 | PK110 | 10700 | 10966 | 10520 | 10702 |
13 | 2021-02-24 18:00:00 | 2021-02-24 | PK110 | 10750 | 10798 | 10564 | 10710 |
14 | 2021-02-25 18:00:00 | 2021-02-25 | PK110 | 10732 | 10920 | 10732 | 10862 |
15 | 2021-02-26 18:00:00 | 2021-02-26 | PK110 | 10764 | 10860 | 10654 | 10816 |
16 | 2021-03-01 18:00:00 | 2021-03-01 | PK110 | 10898 | 11288 | 10896 | 11128 |
17 | 2021-03-02 18:00:00 | 2021-03-02 | PK110 | 11050 | 11210 | 10830 | 10922 |
18 | 2021-03-03 18:00:00 | 2021-03-03 | PK110 | 10960 | 11018 | 10788 | 10902 |
19 | 2021-03-04 18:00:00 | 2021-03-04 | PK110 | 10920 | 11022 | 10840 | 10936 |
20 | 2021-03-05 18:00:00 | 2021-03-05 | PK110 | 10910 | 10940 | 10602 | 10786 |
21 | 2021-03-08 18:00:00 | 2021-03-08 | PK110 | 11250 | 11300 | 10950 | 11060 |
22 | 2021-03-09 18:00:00 | 2021-03-09 | PK110 | 11000 | 11064 | 10796 | 10812 |
23 | 2021-03-10 18:00:00 | 2021-03-10 | PK110 | 10856 | 10980 | 10772 | 10898 |
24 | 2021-03-11 18:00:00 | 2021-03-11 | PK110 | 10818 | 10880 | 10720 | 10844 |
25 | 2021-03-12 18:00:00 | 2021-03-12 | PK110 | 10956 | 10956 | 10804 | 10852 |
26 | 2021-03-15 18:00:00 | 2021-03-15 | PK110 | 10864 | 10890 | 10800 | 10868 |
27 | 2021-03-16 18:00:00 | 2021-03-16 | PK110 | 10880 | 10940 | 10766 | 10774 |
28 | 2021-03-17 18:00:00 | 2021-03-17 | PK110 | 10738 | 10762 | 10630 | 10702 |
29 | 2021-03-18 18:00:00 | 2021-03-18 | PK110 | 10662 | 10702 | 10560 | 10596 |
30 | 2021-03-19 18:00:00 | 2021-03-19 | PK110 | 10558 | 10560 | 10410 | 10468 |
31 | 2021-03-22 18:00:00 | 2021-03-22 | PK110 | 10510 | 10600 | 10454 | 10480 |
32 | 2021-03-23 18:00:00 | 2021-03-23 | PK110 | 10630 | 10638 | 10506 | 10570 |
33 | 2021-03-24 18:00:00 | 2021-03-24 | PK110 | 10504 | 10556 | 10458 | 10544 |
34 | 2021-03-25 18:00:00 | 2021-03-25 | PK110 | 10552 | 10684 | 10536 | 10642 |
35 | 2021-03-26 18:00:00 | 2021-03-26 | PK110 | 10550 | 10582 | 10462 | 10510 |
36 | 2021-03-29 18:00:00 | 2021-03-29 | PK110 | 10460 | 10514 | 10334 | 10356 |
37 | 2021-03-30 18:00:00 | 2021-03-30 | PK110 | 10374 | 10430 | 10350 | 10422 |
38 | 2021-03-31 18:00:00 | 2021-03-31 | PK110 | 10378 | 10426 | 10310 | 10400 |
39 | 2021-04-01 18:00:00 | 2021-04-01 | PK110 | 10496 | 10574 | 10454 | 10516 |
40 | 2021-04-02 18:00:00 | 2021-04-02 | PK110 | 10482 | 10534 | 10468 | 10510 |
41 | 2021-04-06 18:00:00 | 2021-04-06 | PK110 | 10482 | 10530 | 10350 | 10508 |
42 | 2021-04-07 18:00:00 | 2021-04-07 | PK110 | 10548 | 10750 | 10534 | 10588 |
43 | 2021-04-08 18:00:00 | 2021-04-08 | PK110 | 10532 | 10606 | 10524 | 10576 |
44 | 2021-04-09 18:00:00 | 2021-04-09 | PK110 | 10622 | 10630 | 10426 | 10432 |
45 | 2021-04-12 18:00:00 | 2021-04-12 | PK110 | 10370 | 10446 | 10360 | 10376 |
46 | 2021-04-13 18:00:00 | 2021-04-13 | PK110 | 10372 | 10390 | 10268 | 10340 |
47 | 2021-04-14 18:00:00 | 2021-04-14 | PK110 | 10390 | 10416 | 10322 | 10344 |
48 | 2021-04-15 18:00:00 | 2021-04-15 | PK110 | 10362 | 10398 | 10310 | 10364 |
49 | 2021-04-16 18:00:00 | 2021-04-16 | PK110 | 10380 | 10446 | 10380 | 10434 |
50 | 2021-04-19 18:00:00 | 2021-04-19 | PK110 | 10450 | 10628 | 10250 | 10374 |
51 | 2021-04-20 18:00:00 | 2021-04-20 | PK110 | 10372 | 10418 | 10352 | 10408 |
52 | 2021-04-21 18:00:00 | 2021-04-21 | PK110 | 10422 | 10430 | 10326 | 10350 |
53 | 2021-04-22 18:00:00 | 2021-04-22 | PK110 | 10366 | 10520 | 10358 | 10494 |
54 | 2021-04-23 18:00:00 | 2021-04-23 | PK110 | 10530 | 10580 | 10468 | 10486 |
55 | 2021-04-26 18:00:00 | 2021-04-26 | PK110 | 10520 | 10578 | 10450 | 10466 |
56 | 2021-04-27 18:00:00 | 2021-04-27 | PK110 | 10514 | 10548 | 10476 | 10514 |
57 | 2021-04-28 18:00:00 | 2021-04-28 | PK110 | 10450 | 10468 | 10382 | 10390 |
58 | 2021-04-29 18:00:00 | 2021-04-29 | PK110 | 10450 | 10458 | 10368 | 10412 |
59 | 2021-04-30 18:00:00 | 2021-04-30 | PK110 | 10376 | 10446 | 10334 | 10418 |
60 | 2021-05-06 18:00:00 | 2021-05-06 | PK110 | 10438 | 10568 | 10436 | 10538 |
61 | 2021-05-07 18:00:00 | 2021-05-07 | PK110 | 10560 | 10646 | 10550 | 10572 |
62 | 2021-05-10 18:00:00 | 2021-05-10 | PK110 | 10600 | 10650 | 10540 | 10578 |
63 | 2021-05-11 18:00:00 | 2021-05-11 | PK110 | 10550 | 10562 | 10300 | 10304 |
64 | 2021-05-12 18:00:00 | 2021-05-12 | PK110 | 10350 | 10374 | 10082 | 10292 |
65 | 2021-05-13 18:00:00 | 2021-05-13 | PK110 | 10252 | 10520 | 10228 | 10264 |
66 | 2021-05-14 18:00:00 | 2021-05-14 | PK110 | 10230 | 10244 | 10128 | 10184 |
67 | 2021-05-17 18:00:00 | 2021-05-17 | PK110 | 10244 | 10288 | 10158 | 10238 |
68 | 2021-05-18 18:00:00 | 2021-05-18 | PK110 | 10224 | 10260 | 10186 | 10210 |
69 | 2021-05-19 18:00:00 | 2021-05-19 | PK110 | 10170 | 10182 | 10122 | 10140 |
70 | 2021-05-20 18:00:00 | 2021-05-20 | PK110 | 10000 | 10266 | 9902 | 10196 |
71 | 2021-05-21 18:00:00 | 2021-05-21 | PK110 | 10162 | 10458 | 10162 | 10346 |
72 | 2021-05-24 18:00:00 | 2021-05-24 | PK110 | 10328 | 10360 | 10200 | 10238 |
73 | 2021-05-25 18:00:00 | 2021-05-25 | PK110 | 10250 | 10300 | 10230 | 10280 |
74 | 2021-05-26 18:00:00 | 2021-05-26 | PK110 | 10206 | 10252 | 10050 | 10056 |
75 | 2021-05-27 18:00:00 | 2021-05-27 | PK110 | 10030 | 10108 | 9998 | 10040 |
76 | 2021-05-28 18:00:00 | 2021-05-28 | PK110 | 10122 | 10158 | 10050 | 10062 |
77 | 2021-05-31 18:00:00 | 2021-05-31 | PK110 | 10062 | 10078 | 9960 | 10024 |
78 | 2021-06-01 18:00:00 | 2021-06-01 | PK110 | 10042 | 10052 | 9982 | 10012 |
79 | 2021-06-02 18:00:00 | 2021-06-02 | PK110 | 10026 | 10118 | 10006 | 10050 |
80 | 2021-06-03 18:00:00 | 2021-06-03 | PK110 | 10094 | 10120 | 10030 | 10066 |
81 | 2021-06-04 18:00:00 | 2021-06-04 | PK110 | 10036 | 10066 | 9980 | 9984 |
82 | 2021-06-07 18:00:00 | 2021-06-07 | PK110 | 10010 | 10018 | 9348 | 9398 |
83 | 2021-06-08 18:00:00 | 2021-06-08 | PK110 | 9380 | 9428 | 9152 | 9218 |
84 | 2021-06-09 18:00:00 | 2021-06-09 | PK110 | 9228 | 9308 | 9208 | 9212 |
85 | 2021-06-10 18:00:00 | 2021-06-10 | PK110 | 9200 | 9306 | 9186 | 9270 |
86 | 2021-06-11 18:00:00 | 2021-06-11 | PK110 | 9260 | 9400 | 9058 | 9348 |
87 | 2021-06-15 18:00:00 | 2021-06-15 | PK110 | 9200 | 9296 | 9200 | 9248 |
88 | 2021-06-16 18:00:00 | 2021-06-16 | PK110 | 9248 | 9300 | 9172 | 9226 |
89 | 2021-06-17 18:00:00 | 2021-06-17 | PK110 | 9216 | 9240 | 9124 | 9132 |
90 | 2021-06-18 18:00:00 | 2021-06-18 | PK110 | 9052 | 9080 | 8866 | 8994 |
91 | 2021-06-21 18:00:00 | 2021-06-21 | PK110 | 9018 | 9024 | 8850 | 8852 |
92 | 2021-06-22 18:00:00 | 2021-06-22 | PK110 | 8896 | 8988 | 8880 | 8968 |
93 | 2021-06-23 18:00:00 | 2021-06-23 | PK110 | 8970 | 9098 | 8966 | 9072 |
94 | 2021-06-24 18:00:00 | 2021-06-24 | PK110 | 9088 | 9126 | 8996 | 9002 |
95 | 2021-06-25 18:00:00 | 2021-06-25 | PK110 | 9020 | 9076 | 9008 | 9048 |
96 | 2021-06-28 18:00:00 | 2021-06-28 | PK110 | 8970 | 9168 | 8950 | 9114 |
97 | 2021-06-29 18:00:00 | 2021-06-29 | PK110 | 9130 | 9184 | 9090 | 9096 |
98 | 2021-06-30 18:00:00 | 2021-06-30 | PK110 | 9108 | 9162 | 9082 | 9122 |
99 | 2021-07-01 18:00:00 | 2021-07-01 | PK110 | 9162 | 9238 | 9134 | 9164 |
100 | 2021-07-02 18:00:00 | 2021-07-02 | PK110 | 9148 | 9192 | 9068 | 9082 |
101 | 2021-07-05 18:00:00 | 2021-07-05 | PK110 | 9082 | 9136 | 8960 | 9062 |
102 | 2021-07-06 18:00:00 | 2021-07-06 | PK110 | 9092 | 9122 | 9062 | 9072 |
103 | 2021-07-07 18:00:00 | 2021-07-07 | PK110 | 8986 | 9076 | 8976 | 9026 |
104 | 2021-07-08 18:00:00 | 2021-07-08 | PK110 | 9012 | 9036 | 8960 | 9018 |
105 | 2021-07-09 18:00:00 | 2021-07-09 | PK110 | 9020 | 9084 | 8990 | 9002 |
106 | 2021-07-12 18:00:00 | 2021-07-12 | PK110 | 9036 | 9050 | 8942 | 8972 |
107 | 2021-07-13 18:00:00 | 2021-07-13 | PK110 | 8998 | 9028 | 8922 | 8926 |
108 | 2021-07-14 18:00:00 | 2021-07-14 | PK110 | 8904 | 9014 | 8866 | 8956 |
109 | 2021-07-15 18:00:00 | 2021-07-15 | PK110 | 8950 | 9020 | 8930 | 8976 |
110 | 2021-07-16 18:00:00 | 2021-07-16 | PK110 | 8978 | 9100 | 8976 | 9058 |
111 | 2021-07-19 18:00:00 | 2021-07-19 | PK110 | 9150 | 9642 | 9150 | 9510 |
112 | 2021-07-20 18:00:00 | 2021-07-20 | PK110 | 9420 | 9614 | 9334 | 9442 |
113 | 2021-07-21 18:00:00 | 2021-07-21 | PK110 | 10000 | 10000 | 9478 | 9488 |
114 | 2021-07-22 18:00:00 | 2021-07-22 | PK110 | 9488 | 9620 | 9250 | 9270 |
115 | 2021-07-23 18:00:00 | 2021-07-23 | PK110 | 9316 | 9380 | 9230 | 9304 |
116 | 2021-07-26 18:00:00 | 2021-07-26 | PK110 | 9304 | 9516 | 9258 | 9324 |
117 | 2021-07-27 18:00:00 | 2021-07-27 | PK110 | 9352 | 9422 | 9168 | 9172 |
118 | 2021-07-28 18:00:00 | 2021-07-28 | PK110 | 9200 | 9278 | 9124 | 9226 |
119 | 2021-07-29 18:00:00 | 2021-07-29 | PK110 | 9270 | 9296 | 9212 | 9242 |
120 | 2021-07-30 18:00:00 | 2021-07-30 | PK110 | 9252 | 9284 | 9068 | 9076 |
121 | 2021-08-02 18:00:00 | 2021-08-02 | PK110 | 9056 | 9084 | 8980 | 9042 |
122 | 2021-08-03 18:00:00 | 2021-08-03 | PK110 | 9048 | 9124 | 9030 | 9050 |
123 | 2021-08-04 18:00:00 | 2021-08-04 | PK110 | 9082 | 9186 | 9068 | 9138 |
124 | 2021-08-05 18:00:00 | 2021-08-05 | PK110 | 9130 | 9180 | 9076 | 9078 |
125 | 2021-08-06 18:00:00 | 2021-08-06 | PK110 | 9092 | 9146 | 9052 | 9064 |
126 | 2021-08-09 18:00:00 | 2021-08-09 | PK110 | 9064 | 9150 | 9052 | 9132 |
127 | 2021-08-10 18:00:00 | 2021-08-10 | PK110 | 9144 | 9246 | 9082 | 9104 |
128 | 2021-08-11 18:00:00 | 2021-08-11 | PK110 | 9138 | 9158 | 9102 | 9116 |
129 | 2021-08-12 18:00:00 | 2021-08-12 | PK110 | 9120 | 9156 | 9072 | 9102 |
130 | 2021-08-13 18:00:00 | 2021-08-13 | PK110 | 9140 | 9198 | 9106 | 9146 |
131 | 2021-08-16 18:00:00 | 2021-08-16 | PK110 | 9180 | 9284 | 9162 | 9200 |
132 | 2021-08-17 18:00:00 | 2021-08-17 | PK110 | 9224 | 9340 | 9210 | 9326 |
133 | 2021-08-18 18:00:00 | 2021-08-18 | PK110 | 9310 | 9350 | 9234 | 9250 |
134 | 2021-08-19 18:00:00 | 2021-08-19 | PK110 | 9220 | 9258 | 9026 | 9080 |
135 | 2021-08-20 18:00:00 | 2021-08-20 | PK110 | 9062 | 9078 | 8916 | 8922 |
136 | 2021-08-23 18:00:00 | 2021-08-23 | PK110 | 8960 | 9068 | 8958 | 9046 |
137 | 2021-08-24 18:00:00 | 2021-08-24 | PK110 | 9072 | 9094 | 8862 | 8892 |
138 | 2021-08-25 18:00:00 | 2021-08-25 | PK110 | 8840 | 8896 | 8728 | 8732 |
139 | 2021-08-26 18:00:00 | 2021-08-26 | PK110 | 8728 | 8790 | 8658 | 8668 |
140 | 2021-08-27 18:00:00 | 2021-08-27 | PK110 | 8668 | 8772 | 8610 | 8744 |
141 | 2021-08-30 18:00:00 | 2021-08-30 | PK110 | 8760 | 8826 | 8618 | 8628 |
142 | 2021-08-31 18:00:00 | 2021-08-31 | PK110 | 8656 | 8694 | 8628 | 8656 |
143 | 2021-09-01 18:00:00 | 2021-09-01 | PK110 | 8644 | 8666 | 8438 | 8452 |
144 | 2021-09-02 18:00:00 | 2021-09-02 | PK201 | 8606 | 8660 | 8580 | 8628 |
145 | 2021-09-03 18:00:00 | 2021-09-03 | PK201 | 8650 | 8730 | 8630 | 8720 |
146 | 2021-09-06 18:00:00 | 2021-09-06 | PK201 | 8710 | 8752 | 8660 | 8672 |
147 | 2021-09-07 18:00:00 | 2021-09-07 | PK201 | 8700 | 8786 | 8588 | 8774 |
148 | 2021-09-08 18:00:00 | 2021-09-08 | PK201 | 8762 | 8858 | 8690 | 8716 |
149 | 2021-09-09 18:00:00 | 2021-09-09 | PK201 | 8712 | 8756 | 8648 | 8700 |
150 | 2021-09-10 18:00:00 | 2021-09-10 | PK201 | 8682 | 8716 | 8532 | 8570 |
151 | 2021-09-13 18:00:00 | 2021-09-13 | PK201 | 8528 | 8670 | 8512 | 8588 |
152 | 2021-09-14 18:00:00 | 2021-09-14 | PK201 | 8572 | 8680 | 8570 | 8604 |
153 | 2021-09-15 18:00:00 | 2021-09-15 | PK201 | 8604 | 8622 | 8532 | 8546 |
154 | 2021-09-16 18:00:00 | 2021-09-16 | PK201 | 8536 | 8568 | 8372 | 8380 |
155 | 2021-09-17 18:00:00 | 2021-09-17 | PK201 | 8396 | 8412 | 8328 | 8354 |
156 | 2021-09-22 18:00:00 | 2021-09-22 | PK201 | 8340 | 8590 | 8334 | 8538 |
157 | 2021-09-23 18:00:00 | 2021-09-23 | PK201 | 8544 | 8638 | 8512 | 8564 |
158 | 2021-09-24 18:00:00 | 2021-09-24 | PK201 | 8568 | 8638 | 8472 | 8546 |
159 | 2021-09-27 18:00:00 | 2021-09-27 | PK201 | 8602 | 8706 | 8568 | 8594 |
160 | 2021-09-28 18:00:00 | 2021-09-28 | PK201 | 8570 | 8598 | 8458 | 8464 |
161 | 2021-09-29 18:00:00 | 2021-09-29 | PK201 | 8456 | 8484 | 8376 | 8386 |
162 | 2021-09-30 18:00:00 | 2021-09-30 | PK201 | 8406 | 8486 | 8354 | 8442 |
163 | 2021-10-08 18:00:00 | 2021-10-08 | PK201 | 8512 | 8686 | 8448 | 8458 |
164 | 2021-10-11 18:00:00 | 2021-10-11 | PK201 | 8482 | 8814 | 8480 | 8748 |
165 | 2021-10-12 18:00:00 | 2021-10-12 | PK201 | 8758 | 8936 | 8626 | 8790 |
166 | 2021-10-13 18:00:00 | 2021-10-13 | PK201 | 8780 | 8856 | 8440 | 8668 |
167 | 2021-10-14 18:00:00 | 2021-10-14 | PK201 | 8676 | 8760 | 8602 | 8630 |
168 | 2021-10-15 18:00:00 | 2021-10-15 | PK201 | 8688 | 8692 | 8556 | 8560 |
169 | 2021-10-18 18:00:00 | 2021-10-18 | PK201 | 8570 | 8622 | 8508 | 8572 |
170 | 2021-10-19 18:00:00 | 2021-10-19 | PK201 | 8572 | 8814 | 8522 | 8704 |
171 | 2021-10-20 18:00:00 | 2021-10-20 | PK201 | 8660 | 8906 | 8634 | 8844 |
172 | 2021-10-21 18:00:00 | 2021-10-21 | PK201 | 8964 | 9200 | 8728 | 8766 |
173 | 2021-10-22 18:00:00 | 2021-10-22 | PK201 | 8730 | 8868 | 8642 | 8774 |
174 | 2021-10-25 18:00:00 | 2021-10-25 | PK201 | 8830 | 9120 | 8830 | 9030 |
175 | 2021-10-26 18:00:00 | 2021-10-26 | PK201 | 9088 | 9196 | 8906 | 8992 |
176 | 2021-10-27 18:00:00 | 2021-10-27 | PK201 | 9002 | 9058 | 8818 | 8836 |
177 | 2021-10-28 18:00:00 | 2021-10-28 | PK201 | 8828 | 8912 | 8658 | 8776 |
178 | 2021-10-29 18:00:00 | 2021-10-29 | PK201 | 8808 | 8872 | 8728 | 8796 |
179 | 2021-11-01 18:00:00 | 2021-11-01 | PK201 | 8820 | 8940 | 8760 | 8802 |
180 | 2021-11-02 18:00:00 | 2021-11-02 | PK201 | 8834 | 8958 | 8710 | 8940 |
181 | 2021-11-03 18:00:00 | 2021-11-03 | PK201 | 8960 | 8988 | 8858 | 8906 |
182 | 2021-11-04 18:00:00 | 2021-11-04 | PK201 | 8856 | 8894 | 8690 | 8762 |
183 | 2021-11-05 18:00:00 | 2021-11-05 | PK201 | 8744 | 8940 | 8726 | 8844 |
184 | 2021-11-08 18:00:00 | 2021-11-08 | PK201 | 8870 | 8914 | 8766 | 8784 |
185 | 2021-11-09 18:00:00 | 2021-11-09 | PK201 | 8784 | 8818 | 8700 | 8714 |
186 | 2021-11-10 18:00:00 | 2021-11-10 | PK201 | 8700 | 8810 | 8676 | 8798 |
187 | 2021-11-11 18:00:00 | 2021-11-11 | PK201 | 8828 | 8888 | 8726 | 8730 |
188 | 2021-11-12 18:00:00 | 2021-11-12 | PK201 | 8746 | 8778 | 8600 | 8602 |
189 | 2021-11-15 18:00:00 | 2021-11-15 | PK201 | 8578 | 8650 | 8522 | 8608 |
190 | 2021-11-16 18:00:00 | 2021-11-16 | PK201 | 8622 | 8656 | 8524 | 8528 |
191 | 2021-11-17 18:00:00 | 2021-11-17 | PK201 | 8546 | 8600 | 8532 | 8560 |
192 | 2021-11-18 18:00:00 | 2021-11-18 | PK201 | 8580 | 8592 | 8494 | 8516 |
193 | 2021-11-19 18:00:00 | 2021-11-19 | PK201 | 8528 | 8648 | 8516 | 8632 |
194 | 2021-11-22 18:00:00 | 2021-11-22 | PK201 | 8628 | 8652 | 8524 | 8542 |
195 | 2021-11-23 18:00:00 | 2021-11-23 | PK201 | 8556 | 8566 | 8470 | 8470 |
196 | 2021-11-24 18:00:00 | 2021-11-24 | PK201 | 8472 | 8520 | 8464 | 8488 |
197 | 2021-11-25 18:00:00 | 2021-11-25 | PK201 | 8502 | 8566 | 8492 | 8534 |
198 | 2021-11-26 18:00:00 | 2021-11-26 | PK201 | 8508 | 8510 | 8372 | 8372 |
199 | 2021-11-29 18:00:00 | 2021-11-29 | PK201 | 8366 | 8428 | 8332 | 8336 |
200 | 2021-11-30 18:00:00 | 2021-11-30 | PK201 | 8320 | 8320 | 8114 | 8176 |
201 | 2021-12-01 18:00:00 | 2021-12-01 | PK201 | 8176 | 8224 | 8140 | 8180 |
202 | 2021-12-02 18:00:00 | 2021-12-02 | PK201 | 8158 | 8194 | 8114 | 8132 |
203 | 2021-12-03 18:00:00 | 2021-12-03 | PK201 | 8188 | 8206 | 8118 | 8128 |
204 | 2021-12-06 18:00:00 | 2021-12-06 | PK201 | 8166 | 8276 | 8158 | 8182 |
205 | 2021-12-07 18:00:00 | 2021-12-07 | PK201 | 8210 | 8236 | 8142 | 8164 |
206 | 2021-12-08 18:00:00 | 2021-12-08 | PK201 | 8166 | 8180 | 7994 | 7998 |
207 | 2021-12-09 18:00:00 | 2021-12-09 | PK201 | 8000 | 8080 | 7926 | 7928 |
208 | 2021-12-10 18:00:00 | 2021-12-10 | PK201 | 7944 | 7974 | 7906 | 7932 |
209 | 2021-12-13 18:00:00 | 2021-12-13 | PK204 | 8146 | 8326 | 8142 | 8300 |
210 | 2021-12-14 18:00:00 | 2021-12-14 | PK204 | 8294 | 8334 | 8250 | 8278 |
211 | 2021-12-15 18:00:00 | 2021-12-15 | PK204 | 8264 | 8300 | 8210 | 8250 |
212 | 2021-12-16 18:00:00 | 2021-12-16 | PK204 | 8276 | 8298 | 8222 | 8250 |
213 | 2021-12-17 18:00:00 | 2021-12-17 | PK204 | 8276 | 8316 | 8192 | 8206 |
214 | 2021-12-20 18:00:00 | 2021-12-20 | PK204 | 8206 | 8232 | 8064 | 8066 |
215 | 2021-12-21 18:00:00 | 2021-12-21 | PK204 | 8064 | 8104 | 8012 | 8092 |
216 | 2021-12-22 18:00:00 | 2021-12-22 | PK204 | 8092 | 8156 | 8074 | 8102 |
217 | 2021-12-23 18:00:00 | 2021-12-23 | PK204 | 8102 | 8184 | 8100 | 8140 |
218 | 2021-12-24 18:00:00 | 2021-12-24 | PK204 | 8172 | 8200 | 8142 | 8174 |
219 | 2021-12-27 18:00:00 | 2021-12-27 | PK204 | 8182 | 8288 | 8182 | 8282 |
220 | 2021-12-28 18:00:00 | 2021-12-28 | PK204 | 8300 | 8350 | 8252 | 8316 |
221 | 2021-12-29 18:00:00 | 2021-12-29 | PK204 | 8314 | 8314 | 8216 | 8230 |
222 | 2021-12-30 18:00:00 | 2021-12-30 | PK204 | 8230 | 8252 | 8176 | 8206 |
223 | 2021-12-31 18:00:00 | 2021-12-31 | PK204 | 8210 | 8258 | 8158 | 8252 |
224 | 2022-01-04 18:00:00 | 2022-01-04 | PK204 | 8252 | 8274 | 8172 | 8184 |
225 | 2022-01-05 18:00:00 | 2022-01-05 | PK204 | 8202 | 8240 | 8182 | 8186 |
226 | 2022-01-06 18:00:00 | 2022-01-06 | PK204 | 8188 | 8238 | 8052 | 8056 |
227 | 2022-01-07 18:00:00 | 2022-01-07 | PK204 | 8048 | 8094 | 8032 | 8046 |
228 | 2022-01-10 18:00:00 | 2022-01-10 | PK204 | 8000 | 8000 | 7794 | 7798 |
229 | 2022-01-11 18:00:00 | 2022-01-11 | PK204 | 7850 | 7922 | 7810 | 7836 |
230 | 2022-01-12 18:00:00 | 2022-01-12 | PK204 | 7852 | 7916 | 7834 | 7890 |
231 | 2022-01-13 18:00:00 | 2022-01-13 | PK204 | 7880 | 7930 | 7854 | 7862 |
232 | 2022-01-14 18:00:00 | 2022-01-14 | PK204 | 7850 | 7976 | 7834 | 7948 |
233 | 2022-01-17 18:00:00 | 2022-01-17 | PK204 | 7950 | 8086 | 7950 | 8084 |
234 | 2022-01-18 18:00:00 | 2022-01-18 | PK204 | 8086 | 8096 | 7974 | 7994 |
235 | 2022-01-19 18:00:00 | 2022-01-19 | PK204 | 8010 | 8074 | 7980 | 8010 |
236 | 2022-01-20 18:00:00 | 2022-01-20 | PK204 | 8042 | 8072 | 7994 | 8014 |
237 | 2022-01-21 18:00:00 | 2022-01-21 | PK204 | 8024 | 8052 | 7920 | 7992 |
238 | 2022-01-24 18:00:00 | 2022-01-24 | PK204 | 7992 | 8038 | 7966 | 7984 |
239 | 2022-01-25 18:00:00 | 2022-01-25 | PK204 | 7950 | 7998 | 7876 | 7880 |
240 | 2022-01-26 18:00:00 | 2022-01-26 | PK204 | 7880 | 7924 | 7860 | 7902 |
241 | 2022-01-27 18:00:00 | 2022-01-27 | PK204 | 7938 | 8006 | 7918 | 7956 |
242 | 2022-01-28 18:00:00 | 2022-01-28 | PK204 | 8002 | 8032 | 7960 | 8016 |
243 | 2022-02-07 18:00:00 | 2022-02-07 | PK204 | 8088 | 8220 | 8050 | 8166 |
244 | 2022-02-08 18:00:00 | 2022-02-08 | PK204 | 8168 | 8280 | 8120 | 8148 |
245 | 2022-02-09 18:00:00 | 2022-02-09 | PK204 | 8102 | 8154 | 8088 | 8124 |
246 | 2022-02-10 18:00:00 | 2022-02-10 | PK204 | 8158 | 8178 | 8052 | 8098 |
247 | 2022-02-11 18:00:00 | 2022-02-11 | PK204 | 8082 | 8124 | 7980 | 7982 |
248 | 2022-02-14 18:00:00 | 2022-02-14 | PK204 | 8012 | 8040 | 7952 | 7990 |
249 | 2022-02-15 18:00:00 | 2022-02-15 | PK204 | 7990 | 8038 | 7954 | 8022 |
250 | 2022-02-16 18:00:00 | 2022-02-16 | PK204 | 8016 | 8050 | 7966 | 7972 |
251 | 2022-02-17 18:00:00 | 2022-02-17 | PK204 | 7964 | 8014 | 7906 | 7976 |
252 | 2022-02-18 18:00:00 | 2022-02-18 | PK204 | 7982 | 8020 | 7966 | 7976 |
253 | 2022-02-21 18:00:00 | 2022-02-21 | PK204 | 7990 | 8130 | 7990 | 8108 |
254 | 2022-02-22 18:00:00 | 2022-02-22 | PK204 | 8130 | 8146 | 7958 | 7962 |
255 | 2022-02-23 18:00:00 | 2022-02-23 | PK204 | 7990 | 7998 | 7922 | 7976 |
256 | 2022-02-24 18:00:00 | 2022-02-24 | PK204 | 7990 | 8440 | 7964 | 8286 |
257 | 2022-02-25 18:00:00 | 2022-02-25 | PK204 | 8138 | 8212 | 8038 | 8130 |
258 | 2022-02-28 18:00:00 | 2022-02-28 | PK204 | 8220 | 8404 | 8176 | 8362 |
259 | 2022-03-01 18:00:00 | 2022-03-01 | PK204 | 8400 | 8472 | 8272 | 8358 |
260 | 2022-03-02 18:00:00 | 2022-03-02 | PK204 | 8498 | 8500 | 8312 | 8366 |
261 | 2022-03-03 18:00:00 | 2022-03-03 | PK204 | 8410 | 8568 | 8348 | 8554 |
262 | 2022-03-04 18:00:00 | 2022-03-04 | PK204 | 8500 | 8900 | 8500 | 8696 |
263 | 2022-03-07 18:00:00 | 2022-03-07 | PK204 | 8730 | 8848 | 8566 | 8630 |
264 | 2022-03-08 18:00:00 | 2022-03-08 | PK204 | 8600 | 8612 | 8382 | 8422 |
265 | 2022-03-09 18:00:00 | 2022-03-09 | PK204 | 8438 | 8574 | 8404 | 8502 |
266 | 2022-03-10 18:00:00 | 2022-03-10 | PK204 | 8396 | 8410 | 8230 | 8330 |
267 | 2022-03-11 18:00:00 | 2022-03-11 | PK204 | 8378 | 8454 | 8250 | 8312 |
268 | 2022-03-14 18:00:00 | 2022-03-14 | PK204 | 8400 | 8498 | 8356 | 8456 |
269 | 2022-03-15 18:00:00 | 2022-03-15 | PK204 | 8472 | 8660 | 8362 | 8414 |
270 | 2022-03-16 18:00:00 | 2022-03-16 | PK204 | 8458 | 8598 | 8454 | 8560 |
271 | 2022-03-17 18:00:00 | 2022-03-17 | PK204 | 8538 | 8586 | 8434 | 8544 |
272 | 2022-03-18 18:00:00 | 2022-03-18 | PK204 | 8582 | 8600 | 8466 | 8532 |
273 | 2022-03-21 18:00:00 | 2022-03-21 | PK204 | 8528 | 8636 | 8486 | 8594 |
274 | 2022-03-22 18:00:00 | 2022-03-22 | PK210 | 9750 | 9908 | 9672 | 9752 |
275 | 2022-03-23 18:00:00 | 2022-03-23 | PK210 | 9760 | 9848 | 9708 | 9800 |
276 | 2022-03-24 18:00:00 | 2022-03-24 | PK210 | 9920 | 9974 | 9614 | 9666 |
277 | 2022-03-25 18:00:00 | 2022-03-25 | PK210 | 9640 | 9722 | 9524 | 9618 |
278 | 2022-03-28 18:00:00 | 2022-03-28 | PK210 | 9620 | 9794 | 9620 | 9700 |
279 | 2022-03-29 18:00:00 | 2022-03-29 | PK210 | 9700 | 9714 | 9576 | 9704 |
280 | 2022-03-30 18:00:00 | 2022-03-30 | PK210 | 9680 | 9730 | 9616 | 9672 |
281 | 2022-03-31 18:00:00 | 2022-03-31 | PK210 | 9696 | 9696 | 9586 | 9672 |
282 | 2022-04-01 18:00:00 | 2022-04-01 | PK210 | 9634 | 9644 | 9360 | 9376 |
283 | 2022-04-06 18:00:00 | 2022-04-06 | PK210 | 9340 | 9400 | 9244 | 9352 |
284 | 2022-04-07 18:00:00 | 2022-04-07 | PK210 | 9318 | 9438 | 9308 | 9374 |
285 | 2022-04-08 18:00:00 | 2022-04-08 | PK210 | 9400 | 9418 | 9324 | 9390 |
286 | 2022-04-11 18:00:00 | 2022-04-11 | PK210 | 9400 | 9484 | 9396 | 9456 |
287 | 2022-04-12 18:00:00 | 2022-04-12 | PK210 | 9456 | 9530 | 9426 | 9480 |
288 | 2022-04-13 18:00:00 | 2022-04-13 | PK210 | 9486 | 9510 | 9352 | 9454 |
289 | 2022-04-14 18:00:00 | 2022-04-14 | PK210 | 9512 | 9512 | 9412 | 9414 |
290 | 2022-04-15 18:00:00 | 2022-04-15 | PK210 | 9426 | 9458 | 9362 | 9402 |
291 | 2022-04-18 18:00:00 | 2022-04-18 | PK210 | 9422 | 9590 | 9326 | 9572 |
292 | 2022-04-19 18:00:00 | 2022-04-19 | PK210 | 9590 | 9634 | 9460 | 9486 |
293 | 2022-04-20 18:00:00 | 2022-04-20 | PK210 | 9496 | 9520 | 9276 | 9278 |
294 | 2022-04-21 18:00:00 | 2022-04-21 | PK210 | 9300 | 9334 | 9222 | 9250 |
295 | 2022-04-22 18:00:00 | 2022-04-22 | PK210 | 9250 | 9260 | 9022 | 9024 |
296 | 2022-04-25 18:00:00 | 2022-04-25 | PK210 | 9010 | 9110 | 8970 | 9030 |
297 | 2022-04-26 18:00:00 | 2022-04-26 | PK210 | 9030 | 9150 | 9028 | 9120 |
298 | 2022-04-27 18:00:00 | 2022-04-27 | PK210 | 9120 | 9178 | 9036 | 9138 |
299 | 2022-04-28 18:00:00 | 2022-04-28 | PK210 | 9182 | 9190 | 9106 | 9172 |
300 | 2022-04-29 18:00:00 | 2022-04-29 | PK210 | 9200 | 9450 | 9186 | 9404 |