沪镍走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2218 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2015-03-27 | ni1507 | 101080 |
| 2 | 2015-03-30 | ni1507 | 98430 |
| 3 | 2015-03-31 | ni1507 | 95040 |
| 4 | 2015-04-01 | ni1507 | 92500 |
| 5 | 2015-04-02 | ni1507 | 96160 |
| 6 | 2015-04-03 | ni1507 | 97300 |
| 7 | 2015-04-07 | ni1507 | 96420 |
| 8 | 2015-04-08 | ni1507 | 93950 |
| 9 | 2015-04-09 | ni1507 | 94300 |
| 10 | 2015-04-10 | ni1507 | 94540 |
| 11 | 2015-04-13 | ni1507 | 95230 |
| 12 | 2015-04-14 | ni1507 | 93100 |
| 13 | 2015-04-15 | ni1507 | 94730 |
| 14 | 2015-04-16 | ni1507 | 95400 |
| 15 | 2015-04-17 | ni1507 | 95850 |
| 16 | 2015-04-20 | ni1507 | 95410 |
| 17 | 2015-04-21 | ni1507 | 95880 |
| 18 | 2015-04-22 | ni1507 | 96330 |
| 19 | 2015-04-23 | ni1507 | 95860 |
| 20 | 2015-04-24 | ni1507 | 97830 |
| 21 | 2015-04-27 | ni1507 | 101490 |
| 22 | 2015-04-28 | ni1507 | 102650 |
| 23 | 2015-04-29 | ni1507 | 101020 |
| 24 | 2015-04-30 | ni1507 | 106010 |
| 25 | 2015-05-04 | ni1507 | 107580 |
| 26 | 2015-05-05 | ni1507 | 107960 |
| 27 | 2015-05-06 | ni1507 | 113380 |
| 28 | 2015-05-07 | ni1507 | 112500 |
| 29 | 2015-05-08 | ni1507 | 112300 |
| 30 | 2015-05-11 | ni1507 | 113880 |
| 31 | 2015-05-12 | ni1507 | 111600 |
| 32 | 2015-05-13 | ni1507 | 111750 |
| 33 | 2015-05-14 | ni1507 | 109400 |
| 34 | 2015-05-15 | ni1507 | 110210 |
| 35 | 2015-05-18 | ni1507 | 108610 |
| 36 | 2015-05-19 | ni1507 | 106430 |
| 37 | 2015-05-20 | ni1507 | 102340 |
| 38 | 2015-05-21 | ni1507 | 101070 |
| 39 | 2015-05-22 | ni1507 | 100070 |
| 40 | 2015-05-25 | ni1507 | 99480 |
| 41 | 2015-05-26 | ni1507 | 100010 |
| 42 | 2015-05-27 | ni1509 | 98110 |
| 43 | 2015-05-28 | ni1509 | 99470 |
| 44 | 2015-05-29 | ni1509 | 97600 |
| 45 | 2015-06-01 | ni1509 | 96810 |
| 46 | 2015-06-02 | ni1509 | 100280 |
| 47 | 2015-06-03 | ni1509 | 99060 |
| 48 | 2015-06-04 | ni1509 | 98530 |
| 49 | 2015-06-05 | ni1509 | 98390 |
| 50 | 2015-06-08 | ni1509 | 100570 |
| 51 | 2015-06-09 | ni1509 | 100910 |
| 52 | 2015-06-10 | ni1509 | 101330 |
| 53 | 2015-06-11 | ni1509 | 101500 |
| 54 | 2015-06-12 | ni1509 | 98070 |
| 55 | 2015-06-15 | ni1509 | 97580 |
| 56 | 2015-06-16 | ni1509 | 95700 |
| 57 | 2015-06-17 | ni1509 | 95280 |
| 58 | 2015-06-18 | ni1509 | 96300 |
| 59 | 2015-06-19 | ni1509 | 94610 |
| 60 | 2015-06-23 | ni1509 | 95050 |
| 61 | 2015-06-24 | ni1509 | 96390 |
| 62 | 2015-06-25 | ni1509 | 94850 |
| 63 | 2015-06-26 | ni1509 | 93850 |
| 64 | 2015-06-29 | ni1509 | 90360 |
| 65 | 2015-06-30 | ni1509 | 87330 |
| 66 | 2015-07-01 | ni1509 | 88360 |
| 67 | 2015-07-02 | ni1509 | 89450 |
| 68 | 2015-07-03 | ni1509 | 89240 |
| 69 | 2015-07-06 | ni1509 | 85530 |
| 70 | 2015-07-07 | ni1509 | 84220 |
| 71 | 2015-07-08 | ni1509 | 81630 |
| 72 | 2015-07-09 | ni1509 | 83600 |
| 73 | 2015-07-10 | ni1509 | 84570 |
| 74 | 2015-07-13 | ni1509 | 82250 |
| 75 | 2015-07-14 | ni1509 | 84500 |
| 76 | 2015-07-15 | ni1509 | 86970 |
| 77 | 2015-07-16 | ni1509 | 85430 |
| 78 | 2015-07-17 | ni1509 | 85600 |
| 79 | 2015-07-20 | ni1509 | 85320 |
| 80 | 2015-07-21 | ni1509 | 87870 |
| 81 | 2015-07-22 | ni1509 | 85220 |
| 82 | 2015-07-23 | ni1509 | 84410 |
| 83 | 2015-07-24 | ni1509 | 83360 |
| 84 | 2015-07-27 | ni1509 | 82650 |
| 85 | 2015-07-28 | ni1509 | 82740 |
| 86 | 2015-07-29 | ni1509 | 84330 |
| 87 | 2015-07-30 | ni1509 | 82620 |
| 88 | 2015-07-31 | ni1509 | 81780 |
| 89 | 2015-08-03 | ni1509 | 80340 |
| 90 | 2015-08-04 | ni1509 | 81100 |
| 91 | 2015-08-05 | ni1509 | 81190 |
| 92 | 2015-08-06 | ni1509 | 80780 |
| 93 | 2015-08-07 | ni1509 | 80700 |
| 94 | 2015-08-10 | ni1509 | 82200 |
| 95 | 2015-08-11 | ni1509 | 82370 |
| 96 | 2015-08-12 | ni1509 | 82690 |
| 97 | 2015-08-13 | ni1601 | 83490 |
| 98 | 2015-08-14 | ni1601 | 82300 |
| 99 | 2015-08-17 | ni1601 | 82880 |
| 100 | 2015-08-18 | ni1601 | 81130 |
| 101 | 2015-08-19 | ni1601 | 81860 |
| 102 | 2015-08-20 | ni1601 | 80650 |
| 103 | 2015-08-21 | ni1601 | 80370 |
| 104 | 2015-08-24 | ni1601 | 76800 |
| 105 | 2015-08-25 | ni1601 | 73600 |
| 106 | 2015-08-26 | ni1601 | 74360 |
| 107 | 2015-08-27 | ni1601 | 76160 |
| 108 | 2015-08-28 | ni1601 | 78610 |
| 109 | 2015-08-31 | ni1601 | 76810 |
| 110 | 2015-09-01 | ni1601 | 75810 |
| 111 | 2015-09-02 | ni1601 | 76510 |
| 112 | 2015-09-07 | ni1601 | 77000 |
| 113 | 2015-09-08 | ni1601 | 76190 |
| 114 | 2015-09-09 | ni1601 | 77790 |
| 115 | 2015-09-10 | ni1601 | 78710 |
| 116 | 2015-09-11 | ni1601 | 79410 |
| 117 | 2015-09-14 | ni1601 | 78260 |
| 118 | 2015-09-15 | ni1601 | 76960 |
| 119 | 2015-09-16 | ni1601 | 78950 |
| 120 | 2015-09-17 | ni1601 | 78590 |
| 121 | 2015-09-18 | ni1601 | 77890 |
| 122 | 2015-09-21 | ni1601 | 78110 |
| 123 | 2015-09-22 | ni1601 | 77090 |
| 124 | 2015-09-23 | ni1601 | 76740 |
| 125 | 2015-09-24 | ni1601 | 76760 |
| 126 | 2015-09-25 | ni1601 | 77100 |
| 127 | 2015-09-28 | ni1601 | 77410 |
| 128 | 2015-09-29 | ni1601 | 75540 |
| 129 | 2015-09-30 | ni1601 | 77100 |
| 130 | 2015-10-08 | ni1601 | 77450 |
| 131 | 2015-10-09 | ni1601 | 79450 |
| 132 | 2015-10-12 | ni1601 | 80310 |
| 133 | 2015-10-13 | ni1601 | 79620 |
| 134 | 2015-10-14 | ni1601 | 79270 |
| 135 | 2015-10-15 | ni1601 | 80340 |
| 136 | 2015-10-16 | ni1601 | 80390 |
| 137 | 2015-10-19 | ni1601 | 79150 |
| 138 | 2015-10-20 | ni1601 | 78320 |
| 139 | 2015-10-21 | ni1601 | 78130 |
| 140 | 2015-10-22 | ni1601 | 78660 |
| 141 | 2015-10-23 | ni1601 | 79980 |
| 142 | 2015-10-26 | ni1601 | 78590 |
| 143 | 2015-10-27 | ni1601 | 79150 |
| 144 | 2015-10-28 | ni1601 | 79160 |
| 145 | 2015-10-29 | ni1601 | 79130 |
| 146 | 2015-10-30 | ni1601 | 77150 |
| 147 | 2015-11-02 | ni1601 | 76590 |
| 148 | 2015-11-03 | ni1601 | 76330 |
| 149 | 2015-11-04 | ni1601 | 76510 |
| 150 | 2015-11-05 | ni1601 | 74820 |
| 151 | 2015-11-06 | ni1601 | 74990 |
| 152 | 2015-11-09 | ni1601 | 73990 |
| 153 | 2015-11-10 | ni1601 | 73890 |
| 154 | 2015-11-11 | ni1601 | 72930 |
| 155 | 2015-11-12 | ni1601 | 73290 |
| 156 | 2015-11-13 | ni1601 | 72930 |
| 157 | 2015-11-16 | ni1601 | 73180 |
| 158 | 2015-11-17 | ni1601 | 71240 |
| 159 | 2015-11-18 | ni1601 | 70950 |
| 160 | 2015-11-19 | ni1601 | 69770 |
| 161 | 2015-11-20 | ni1601 | 68740 |
| 162 | 2015-11-23 | ni1601 | 64980 |
| 163 | 2015-11-24 | ni1601 | 64970 |
| 164 | 2015-11-25 | ni1601 | 68250 |
| 165 | 2015-11-26 | ni1601 | 70800 |
| 166 | 2015-11-27 | ni1601 | 69370 |
| 167 | 2015-11-30 | ni1601 | 69100 |
| 168 | 2015-12-01 | ni1601 | 68970 |
| 169 | 2015-12-02 | ni1601 | 70150 |
| 170 | 2015-12-03 | ni1601 | 68150 |
| 171 | 2015-12-04 | ni1601 | 68880 |
| 172 | 2015-12-07 | ni1601 | 70590 |
| 173 | 2015-12-08 | ni1601 | 68170 |
| 174 | 2015-12-09 | ni1601 | 68170 |
| 175 | 2015-12-10 | ni1601 | 67490 |
| 176 | 2015-12-11 | ni1601 | 69030 |
| 177 | 2015-12-14 | ni1605 | 70060 |
| 178 | 2015-12-15 | ni1605 | 69670 |
| 179 | 2015-12-16 | ni1605 | 70250 |
| 180 | 2015-12-17 | ni1605 | 69820 |
| 181 | 2015-12-18 | ni1605 | 70500 |
| 182 | 2015-12-21 | ni1605 | 71130 |
| 183 | 2015-12-22 | ni1605 | 70840 |
| 184 | 2015-12-23 | ni1605 | 70220 |
| 185 | 2015-12-24 | ni1605 | 69400 |
| 186 | 2015-12-25 | ni1605 | 69130 |
| 187 | 2015-12-28 | ni1605 | 68050 |
| 188 | 2015-12-29 | ni1605 | 69310 |
| 189 | 2015-12-30 | ni1605 | 70070 |
| 190 | 2015-12-31 | ni1605 | 70630 |
| 191 | 2016-01-04 | ni1605 | 68930 |
| 192 | 2016-01-05 | ni1605 | 69510 |
| 193 | 2016-01-06 | ni1605 | 68820 |
| 194 | 2016-01-07 | ni1605 | 67480 |
| 195 | 2016-01-08 | ni1605 | 67920 |
| 196 | 2016-01-11 | ni1605 | 67000 |
| 197 | 2016-01-12 | ni1605 | 65950 |
| 198 | 2016-01-13 | ni1605 | 66220 |
| 199 | 2016-01-14 | ni1605 | 67360 |
| 200 | 2016-01-15 | ni1605 | 68190 |
| 201 | 2016-01-18 | ni1605 | 69320 |
| 202 | 2016-01-19 | ni1605 | 70130 |
| 203 | 2016-01-20 | ni1605 | 69470 |
| 204 | 2016-01-21 | ni1605 | 69250 |
| 205 | 2016-01-22 | ni1605 | 70160 |
| 206 | 2016-01-25 | ni1605 | 69360 |
| 207 | 2016-01-26 | ni1605 | 69130 |
| 208 | 2016-01-27 | ni1605 | 70520 |
| 209 | 2016-01-28 | ni1605 | 69730 |
| 210 | 2016-01-29 | ni1605 | 69590 |
| 211 | 2016-02-01 | ni1605 | 68950 |
| 212 | 2016-02-02 | ni1605 | 69010 |
| 213 | 2016-02-03 | ni1605 | 68880 |
| 214 | 2016-02-04 | ni1605 | 69340 |
| 215 | 2016-02-05 | ni1605 | 68740 |
| 216 | 2016-02-15 | ni1605 | 66320 |
| 217 | 2016-02-16 | ni1605 | 66660 |
| 218 | 2016-02-17 | ni1605 | 66400 |
| 219 | 2016-02-18 | ni1605 | 66680 |
| 220 | 2016-02-19 | ni1605 | 67120 |
| 221 | 2016-02-22 | ni1605 | 68730 |
| 222 | 2016-02-23 | ni1605 | 68700 |
| 223 | 2016-02-24 | ni1605 | 68550 |
| 224 | 2016-02-25 | ni1605 | 67810 |
| 225 | 2016-02-26 | ni1605 | 67290 |
| 226 | 2016-02-29 | ni1605 | 67020 |
| 227 | 2016-03-01 | ni1605 | 67800 |
| 228 | 2016-03-02 | ni1605 | 68950 |
| 229 | 2016-03-03 | ni1605 | 69400 |
| 230 | 2016-03-04 | ni1605 | 71350 |
| 231 | 2016-03-07 | ni1605 | 73310 |
| 232 | 2016-03-08 | ni1605 | 71670 |
| 233 | 2016-03-09 | ni1605 | 69280 |
| 234 | 2016-03-10 | ni1605 | 68930 |
| 235 | 2016-03-11 | ni1605 | 69450 |
| 236 | 2016-03-14 | ni1605 | 69310 |
| 237 | 2016-03-15 | ni1605 | 68330 |
| 238 | 2016-03-16 | ni1605 | 68100 |
| 239 | 2016-03-17 | ni1605 | 68540 |
| 240 | 2016-03-18 | ni1605 | 69860 |
| 241 | 2016-03-21 | ni1605 | 68090 |
| 242 | 2016-03-22 | ni1605 | 68450 |
| 243 | 2016-03-23 | ni1605 | 68260 |
| 244 | 2016-03-24 | ni1605 | 68130 |
| 245 | 2016-03-25 | ni1605 | 68470 |
| 246 | 2016-03-28 | ni1605 | 68120 |
| 247 | 2016-03-29 | ni1605 | 68290 |
| 248 | 2016-03-30 | ni1605 | 66740 |
| 249 | 2016-03-31 | ni1605 | 66250 |
| 250 | 2016-04-01 | ni1605 | 66340 |
| 251 | 2016-04-05 | ni1605 | 65690 |
| 252 | 2016-04-06 | ni1605 | 66710 |
| 253 | 2016-04-07 | ni1609 | 68000 |
| 254 | 2016-04-08 | ni1609 | 67430 |
| 255 | 2016-04-11 | ni1609 | 68230 |
| 256 | 2016-04-12 | ni1609 | 69000 |
| 257 | 2016-04-13 | ni1609 | 70260 |
| 258 | 2016-04-14 | ni1609 | 70710 |
| 259 | 2016-04-15 | ni1609 | 70240 |
| 260 | 2016-04-18 | ni1609 | 70840 |
| 261 | 2016-04-19 | ni1609 | 71010 |
| 262 | 2016-04-20 | ni1609 | 71880 |
| 263 | 2016-04-21 | ni1609 | 73850 |
| 264 | 2016-04-22 | ni1609 | 71810 |
| 265 | 2016-04-25 | ni1609 | 72050 |
| 266 | 2016-04-26 | ni1609 | 71350 |
| 267 | 2016-04-27 | ni1609 | 71910 |
| 268 | 2016-04-28 | ni1609 | 72170 |
| 269 | 2016-04-29 | ni1609 | 73340 |
| 270 | 2016-05-03 | ni1609 | 75940 |
| 271 | 2016-05-04 | ni1609 | 74360 |
| 272 | 2016-05-05 | ni1609 | 73420 |
| 273 | 2016-05-06 | ni1609 | 70700 |
| 274 | 2016-05-09 | ni1609 | 69030 |
| 275 | 2016-05-10 | ni1609 | 69210 |
| 276 | 2016-05-11 | ni1609 | 69400 |
| 277 | 2016-05-12 | ni1609 | 70130 |
| 278 | 2016-05-13 | ni1609 | 68250 |
| 279 | 2016-05-16 | ni1609 | 68850 |
| 280 | 2016-05-17 | ni1609 | 69410 |
| 281 | 2016-05-18 | ni1609 | 68600 |
| 282 | 2016-05-19 | ni1609 | 68430 |
| 283 | 2016-05-20 | ni1609 | 68520 |
| 284 | 2016-05-23 | ni1609 | 67180 |
| 285 | 2016-05-24 | ni1609 | 67020 |
| 286 | 2016-05-25 | ni1609 | 66820 |
| 287 | 2016-05-26 | ni1609 | 67230 |
| 288 | 2016-05-27 | ni1609 | 67390 |
| 289 | 2016-05-30 | ni1609 | 67360 |
| 290 | 2016-05-31 | ni1609 | 68090 |
| 291 | 2016-06-01 | ni1609 | 67150 |
| 292 | 2016-06-02 | ni1609 | 67430 |
| 293 | 2016-06-03 | ni1609 | 67550 |
| 294 | 2016-06-06 | ni1609 | 68990 |
| 295 | 2016-06-07 | ni1609 | 68780 |
| 296 | 2016-06-08 | ni1609 | 68890 |
| 297 | 2016-06-13 | ni1609 | 70300 |
| 298 | 2016-06-14 | ni1609 | 70420 |
| 299 | 2016-06-15 | ni1609 | 71240 |
| 300 | 2016-06-16 | ni1609 | 70420 |