菜粕走势分析

Visualization Type: line

Status: succeeded

Priority: normal

Rows: 2821 (max show 300 rows)

index	date (string)	contract (string)	price_close (float)
1	2012-12-28	RM305	2398
2	2012-12-31	RM305	2340
3	2013-01-04	RM305	2370
4	2013-01-07	RM305	2455
5	2013-01-08	RM305	2480
6	2013-01-09	RM305	2478
7	2013-01-10	RM305	2462
8	2013-01-11	RM305	2509
9	2013-01-14	RM305	2541
10	2013-01-15	RM305	2562
11	2013-01-16	RM305	2586
12	2013-01-17	RM305	2571
13	2013-01-18	RM305	2573
14	2013-01-21	RM305	2573
15	2013-01-22	RM305	2591
16	2013-01-23	RM305	2576
17	2013-01-24	RM305	2493
18	2013-01-25	RM305	2504
19	2013-01-28	RM305	2521
20	2013-01-29	RM305	2515
21	2013-01-30	RM305	2531
22	2013-01-31	RM305	2537
23	2013-02-01	RM305	2521
24	2013-02-04	RM305	2561
25	2013-02-05	RM305	2586
26	2013-02-06	RM305	2579
27	2013-02-07	RM305	2567
28	2013-02-08	RM309	2477
29	2013-02-18	RM309	2473
30	2013-02-19	RM309	2541
31	2013-02-20	RM309	2544
32	2013-02-21	RM309	2582
33	2013-02-22	RM309	2572
34	2013-02-25	RM309	2503
35	2013-02-26	RM309	2498
36	2013-02-27	RM309	2514
37	2013-02-28	RM309	2486
38	2013-03-01	RM309	2504
39	2013-03-04	RM309	2496
40	2013-03-05	RM309	2520
41	2013-03-06	RM309	2497
42	2013-03-07	RM309	2495
43	2013-03-08	RM309	2493
44	2013-03-11	RM309	2439
45	2013-03-12	RM309	2409
46	2013-03-13	RM309	2431
47	2013-03-14	RM309	2442
48	2013-03-15	RM309	2449
49	2013-03-18	RM309	2426
50	2013-03-19	RM309	2421
51	2013-03-20	RM309	2426
52	2013-03-21	RM309	2449
53	2013-03-22	RM309	2418
54	2013-03-25	RM309	2409
55	2013-03-26	RM309	2421
56	2013-03-27	RM309	2424
57	2013-03-28	RM309	2388
58	2013-03-29	RM309	2365
59	2013-04-01	RM309	2328
60	2013-04-02	RM309	2340
61	2013-04-03	RM309	2334
62	2013-04-08	RM309	2353
63	2013-04-09	RM309	2350
64	2013-04-10	RM309	2371
65	2013-04-11	RM309	2370
66	2013-04-12	RM309	2409
67	2013-04-15	RM309	2417
68	2013-04-16	RM309	2430
69	2013-04-17	RM309	2411
70	2013-04-18	RM309	2415
71	2013-04-19	RM309	2403
72	2013-04-22	RM309	2409
73	2013-04-23	RM309	2393
74	2013-04-24	RM309	2344
75	2013-04-25	RM309	2340
76	2013-04-26	RM309	2342
77	2013-05-02	RM309	2347
78	2013-05-03	RM309	2328
79	2013-05-06	RM309	2342
80	2013-05-07	RM309	2343
81	2013-05-08	RM309	2356
82	2013-05-09	RM309	2350
83	2013-05-10	RM309	2355
84	2013-05-13	RM309	2339
85	2013-05-14	RM309	2351
86	2013-05-15	RM309	2373
87	2013-05-16	RM309	2372
88	2013-05-17	RM309	2387
89	2013-05-20	RM309	2391
90	2013-05-21	RM309	2394
91	2013-05-22	RM309	2399
92	2013-05-23	RM309	2389
93	2013-05-24	RM401	2141
94	2013-05-27	RM401	2156
95	2013-05-28	RM401	2159
96	2013-05-29	RM401	2207
97	2013-05-30	RM401	2217
98	2013-05-31	RM401	2231
99	2013-06-03	RM401	2268
100	2013-06-04	RM401	2260
101	2013-06-05	RM401	2311
102	2013-06-06	RM401	2278
103	2013-06-07	RM401	2261
104	2013-06-13	RM401	2228
105	2013-06-14	RM401	2260
106	2013-06-17	RM401	2280
107	2013-06-18	RM401	2273
108	2013-06-19	RM401	2262
109	2013-06-20	RM401	2257
110	2013-06-21	RM401	2207
111	2013-06-24	RM401	2181
112	2013-06-25	RM401	2221
113	2013-06-26	RM401	2223
114	2013-06-27	RM401	2237
115	2013-06-28	RM401	2214
116	2013-07-01	RM401	2189
117	2013-07-02	RM401	2229
118	2013-07-03	RM401	2238
119	2013-07-04	RM401	2225
120	2013-07-05	RM401	2231
121	2013-07-08	RM401	2199
122	2013-07-09	RM401	2253
123	2013-07-10	RM401	2256
124	2013-07-11	RM401	2270
125	2013-07-12	RM401	2270
126	2013-07-15	RM401	2262
127	2013-07-16	RM401	2288
128	2013-07-17	RM401	2284
129	2013-07-18	RM401	2296
130	2013-07-19	RM401	2281
131	2013-07-22	RM401	2270
132	2013-07-23	RM401	2313
133	2013-07-24	RM401	2308
134	2013-07-25	RM401	2287
135	2013-07-26	RM401	2213
136	2013-07-29	RM401	2216
137	2013-07-30	RM401	2217
138	2013-07-31	RM401	2216
139	2013-08-01	RM401	2222
140	2013-08-02	RM401	2238
141	2013-08-05	RM401	2249
142	2013-08-06	RM401	2244
143	2013-08-07	RM401	2203
144	2013-08-08	RM401	2229
145	2013-08-09	RM401	2233
146	2013-08-12	RM401	2253
147	2013-08-13	RM401	2306
148	2013-08-14	RM401	2304
149	2013-08-15	RM401	2358
150	2013-08-16	RM401	2367
151	2013-08-19	RM401	2388
152	2013-08-20	RM401	2389
153	2013-08-21	RM401	2402
154	2013-08-22	RM401	2424
155	2013-08-23	RM401	2423
156	2013-08-26	RM401	2514
157	2013-08-27	RM401	2546
158	2013-08-28	RM401	2492
159	2013-08-29	RM401	2458
160	2013-08-30	RM401	2433
161	2013-09-02	RM401	2482
162	2013-09-03	RM401	2473
163	2013-09-04	RM401	2440
164	2013-09-05	RM401	2410
165	2013-09-06	RM401	2444
166	2013-09-09	RM401	2408
167	2013-09-10	RM401	2375
168	2013-09-11	RM401	2404
169	2013-09-12	RM401	2401
170	2013-09-13	RM401	2418
171	2013-09-16	RM401	2361
172	2013-09-17	RM401	2377
173	2013-09-18	RM401	2384
174	2013-09-23	RM401	2384
175	2013-09-24	RM401	2421
176	2013-09-25	RM401	2427
177	2013-09-26	RM401	2437
178	2013-09-27	RM401	2488
179	2013-09-30	RM401	2483
180	2013-10-08	RM401	2536
181	2013-10-09	RM401	2543
182	2013-10-10	RM401	2503
183	2013-10-11	RM401	2470
184	2013-10-14	RM401	2470
185	2013-10-15	RM401	2414
186	2013-10-16	RM401	2412
187	2013-10-17	RM401	2411
188	2013-10-18	RM401	2405
189	2013-10-21	RM401	2426
190	2013-10-22	RM401	2408
191	2013-10-23	RM401	2424
192	2013-10-24	RM401	2406
193	2013-10-25	RM401	2359
194	2013-10-28	RM401	2361
195	2013-10-29	RM401	2386
196	2013-10-30	RM401	2371
197	2013-10-31	RM401	2374
198	2013-11-01	RM401	2381
199	2013-11-04	RM401	2435
200	2013-11-05	RM401	2437
201	2013-11-06	RM401	2452
202	2013-11-07	RM401	2402
203	2013-11-08	RM401	2378
204	2013-11-11	RM405	2415
205	2013-11-12	RM405	2432
206	2013-11-13	RM405	2434
207	2013-11-14	RM405	2406
208	2013-11-15	RM405	2401
209	2013-11-18	RM405	2374
210	2013-11-19	RM405	2381
211	2013-11-20	RM405	2385
212	2013-11-21	RM405	2389
213	2013-11-22	RM405	2406
214	2013-11-25	RM405	2407
215	2013-11-26	RM405	2399
216	2013-11-27	RM405	2419
217	2013-11-28	RM405	2428
218	2013-11-29	RM405	2445
219	2013-12-02	RM405	2456
220	2013-12-03	RM405	2438
221	2013-12-04	RM405	2477
222	2013-12-05	RM405	2485
223	2013-12-06	RM405	2498
224	2013-12-09	RM405	2516
225	2013-12-10	RM405	2515
226	2013-12-11	RM405	2511
227	2013-12-12	RM405	2494
228	2013-12-13	RM405	2479
229	2013-12-16	RM405	2513
230	2013-12-17	RM405	2536
231	2013-12-18	RM405	2516
232	2013-12-19	RM405	2517
233	2013-12-20	RM405	2523
234	2013-12-23	RM405	2514
235	2013-12-24	RM405	2495
236	2013-12-25	RM405	2563
237	2013-12-26	RM405	2562
238	2013-12-27	RM405	2624
239	2013-12-30	RM405	2594
240	2013-12-31	RM405	2624
241	2014-01-02	RM405	2641
242	2014-01-03	RM405	2627
243	2014-01-06	RM405	2620
244	2014-01-07	RM405	2582
245	2014-01-08	RM405	2586
246	2014-01-09	RM405	2578
247	2014-01-10	RM405	2592
248	2014-01-13	RM405	2578
249	2014-01-14	RM405	2627
250	2014-01-15	RM405	2653
251	2014-01-16	RM405	2681
252	2014-01-17	RM405	2675
253	2014-01-20	RM405	2688
254	2014-01-21	RM405	2662
255	2014-01-22	RM405	2594
256	2014-01-23	RM405	2593
257	2014-01-24	RM409	2454
258	2014-01-27	RM405	2616
259	2014-01-28	RM409	2463
260	2014-01-29	RM409	2462
261	2014-01-30	RM409	2482
262	2014-02-07	RM409	2568
263	2014-02-10	RM409	2567
264	2014-02-11	RM409	2555
265	2014-02-12	RM409	2544
266	2014-02-13	RM409	2564
267	2014-02-14	RM409	2554
268	2014-02-17	RM409	2533
269	2014-02-18	RM409	2526
270	2014-02-19	RM409	2534
271	2014-02-20	RM409	2550
272	2014-02-21	RM409	2524
273	2014-02-24	RM409	2547
274	2014-02-25	RM409	2534
275	2014-02-26	RM409	2534
276	2014-02-27	RM409	2536
277	2014-02-28	RM409	2519
278	2014-03-03	RM409	2532
279	2014-03-04	RM409	2533
280	2014-03-05	RM409	2568
281	2014-03-06	RM409	2565
282	2014-03-07	RM409	2601
283	2014-03-10	RM409	2584
284	2014-03-11	RM409	2589
285	2014-03-12	RM409	2572
286	2014-03-13	RM409	2541
287	2014-03-14	RM409	2500
288	2014-03-17	RM409	2483
289	2014-03-18	RM409	2492
290	2014-03-19	RM409	2532
291	2014-03-20	RM409	2550
292	2014-03-21	RM409	2536
293	2014-03-24	RM409	2545
294	2014-03-25	RM409	2573
295	2014-03-26	RM409	2574
296	2014-03-27	RM409	2578
297	2014-03-28	RM409	2587
298	2014-03-31	RM409	2575
299	2014-04-01	RM409	2638
300	2014-04-02	RM409	2640