甲醇走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2472 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2014-06-17 | MA506 | 2854 |
| 2 | 2014-06-18 | MA506 | 2896 |
| 3 | 2014-06-19 | MA506 | 2901 |
| 4 | 2014-06-20 | MA506 | 2908 |
| 5 | 2014-06-23 | MA506 | 2910 |
| 6 | 2014-06-24 | MA506 | 2939 |
| 7 | 2014-06-25 | MA506 | 2987 |
| 8 | 2014-06-26 | MA506 | 3004 |
| 9 | 2014-06-27 | MA506 | 2987 |
| 10 | 2014-06-30 | MA506 | 2991 |
| 11 | 2014-07-01 | MA506 | 2977 |
| 12 | 2014-07-02 | MA506 | 2965 |
| 13 | 2014-07-03 | MA506 | 2962 |
| 14 | 2014-07-04 | MA506 | 2960 |
| 15 | 2014-07-07 | MA506 | 3012 |
| 16 | 2014-07-08 | MA506 | 3001 |
| 17 | 2014-07-09 | MA506 | 2958 |
| 18 | 2014-07-10 | MA506 | 2937 |
| 19 | 2014-07-11 | MA506 | 2919 |
| 20 | 2014-07-14 | MA506 | 2904 |
| 21 | 2014-07-15 | MA506 | 2900 |
| 22 | 2014-07-16 | MA506 | 2880 |
| 23 | 2014-07-17 | MA506 | 2912 |
| 24 | 2014-07-18 | MA506 | 2866 |
| 25 | 2014-07-21 | MA506 | 2863 |
| 26 | 2014-07-22 | MA506 | 2880 |
| 27 | 2014-07-23 | MA506 | 2873 |
| 28 | 2014-07-24 | MA506 | 2876 |
| 29 | 2014-07-25 | MA506 | 2892 |
| 30 | 2014-07-28 | MA506 | 2940 |
| 31 | 2014-07-29 | MA506 | 2929 |
| 32 | 2014-07-30 | MA506 | 2932 |
| 33 | 2014-07-31 | MA506 | 2917 |
| 34 | 2014-08-01 | MA506 | 2882 |
| 35 | 2014-08-04 | MA506 | 2901 |
| 36 | 2014-08-05 | MA506 | 2905 |
| 37 | 2014-08-06 | MA506 | 2889 |
| 38 | 2014-08-07 | MA506 | 2883 |
| 39 | 2014-08-08 | MA506 | 2935 |
| 40 | 2014-08-11 | MA506 | 2925 |
| 41 | 2014-08-12 | MA506 | 2917 |
| 42 | 2014-08-13 | MA506 | 2990 |
| 43 | 2014-08-14 | MA506 | 2995 |
| 44 | 2014-08-15 | MA506 | 2976 |
| 45 | 2014-08-18 | MA506 | 2978 |
| 46 | 2014-08-19 | MA506 | 2987 |
| 47 | 2014-08-20 | MA506 | 2968 |
| 48 | 2014-08-21 | MA506 | 2964 |
| 49 | 2014-08-22 | MA506 | 2943 |
| 50 | 2014-08-25 | MA506 | 2891 |
| 51 | 2014-08-26 | MA506 | 2840 |
| 52 | 2014-08-27 | MA506 | 2858 |
| 53 | 2014-08-28 | MA506 | 2841 |
| 54 | 2014-08-29 | MA506 | 2826 |
| 55 | 2014-09-01 | MA506 | 2848 |
| 56 | 2014-09-02 | MA506 | 2851 |
| 57 | 2014-09-03 | MA506 | 2850 |
| 58 | 2014-09-04 | MA506 | 2857 |
| 59 | 2014-09-05 | MA506 | 2859 |
| 60 | 2014-09-09 | MA506 | 2852 |
| 61 | 2014-09-10 | MA506 | 2856 |
| 62 | 2014-09-11 | MA506 | 2857 |
| 63 | 2014-09-12 | MA506 | 2823 |
| 64 | 2014-09-15 | MA506 | 2868 |
| 65 | 2014-09-16 | MA506 | 2892 |
| 66 | 2014-09-17 | MA506 | 2912 |
| 67 | 2014-09-18 | MA506 | 2904 |
| 68 | 2014-09-19 | MA506 | 2925 |
| 69 | 2014-09-22 | MA506 | 2920 |
| 70 | 2014-09-23 | MA506 | 2858 |
| 71 | 2014-09-24 | MA506 | 2875 |
| 72 | 2014-09-25 | MA506 | 2872 |
| 73 | 2014-09-26 | MA506 | 2871 |
| 74 | 2014-09-29 | MA506 | 2847 |
| 75 | 2014-09-30 | MA506 | 2875 |
| 76 | 2014-10-08 | MA506 | 2833 |
| 77 | 2014-10-09 | MA506 | 2842 |
| 78 | 2014-10-10 | MA506 | 2751 |
| 79 | 2014-10-13 | MA506 | 2753 |
| 80 | 2014-10-14 | MA506 | 2783 |
| 81 | 2014-10-15 | MA506 | 2779 |
| 82 | 2014-10-16 | MA506 | 2766 |
| 83 | 2014-10-17 | MA506 | 2744 |
| 84 | 2014-10-20 | MA506 | 2710 |
| 85 | 2014-10-21 | MA506 | 2735 |
| 86 | 2014-10-22 | MA506 | 2739 |
| 87 | 2014-10-23 | MA506 | 2773 |
| 88 | 2014-10-24 | MA506 | 2791 |
| 89 | 2014-10-27 | MA506 | 2772 |
| 90 | 2014-10-28 | MA506 | 2770 |
| 91 | 2014-10-29 | MA506 | 2782 |
| 92 | 2014-10-30 | MA506 | 2781 |
| 93 | 2014-10-31 | MA506 | 2769 |
| 94 | 2014-11-03 | MA506 | 2714 |
| 95 | 2014-11-04 | MA506 | 2705 |
| 96 | 2014-11-05 | MA506 | 2664 |
| 97 | 2014-11-06 | MA506 | 2628 |
| 98 | 2014-11-07 | MA506 | 2601 |
| 99 | 2014-11-10 | MA506 | 2628 |
| 100 | 2014-11-11 | MA506 | 2639 |
| 101 | 2014-11-12 | MA506 | 2680 |
| 102 | 2014-11-13 | MA506 | 2678 |
| 103 | 2014-11-14 | MA506 | 2661 |
| 104 | 2014-11-17 | MA506 | 2642 |
| 105 | 2014-11-18 | MA506 | 2648 |
| 106 | 2014-11-19 | MA506 | 2658 |
| 107 | 2014-11-20 | MA506 | 2691 |
| 108 | 2014-11-21 | MA506 | 2690 |
| 109 | 2014-11-24 | MA506 | 2649 |
| 110 | 2014-11-25 | MA506 | 2660 |
| 111 | 2014-11-26 | MA506 | 2610 |
| 112 | 2014-11-27 | MA506 | 2579 |
| 113 | 2014-11-28 | MA506 | 2538 |
| 114 | 2014-12-01 | MA506 | 2480 |
| 115 | 2014-12-02 | MA506 | 2483 |
| 116 | 2014-12-03 | MA506 | 2505 |
| 117 | 2014-12-04 | MA506 | 2468 |
| 118 | 2014-12-05 | MA506 | 2444 |
| 119 | 2014-12-08 | MA506 | 2354 |
| 120 | 2014-12-09 | MA506 | 2322 |
| 121 | 2014-12-10 | MA506 | 2335 |
| 122 | 2014-12-11 | MA506 | 2312 |
| 123 | 2014-12-12 | MA506 | 2329 |
| 124 | 2014-12-15 | MA506 | 2287 |
| 125 | 2014-12-16 | MA506 | 2213 |
| 126 | 2014-12-17 | MA506 | 2150 |
| 127 | 2014-12-18 | MA506 | 2015 |
| 128 | 2014-12-19 | MA506 | 2055 |
| 129 | 2014-12-22 | MA506 | 2028 |
| 130 | 2014-12-23 | MA506 | 1985 |
| 131 | 2014-12-24 | MA506 | 2088 |
| 132 | 2014-12-25 | MA506 | 2073 |
| 133 | 2014-12-26 | MA506 | 2086 |
| 134 | 2014-12-29 | MA506 | 2050 |
| 135 | 2014-12-30 | MA506 | 2041 |
| 136 | 2014-12-31 | MA506 | 2051 |
| 137 | 2015-01-05 | MA506 | 2008 |
| 138 | 2015-01-06 | MA506 | 2022 |
| 139 | 2015-01-07 | MA506 | 2022 |
| 140 | 2015-01-08 | MA506 | 2031 |
| 141 | 2015-01-09 | MA506 | 2017 |
| 142 | 2015-01-12 | MA506 | 1945 |
| 143 | 2015-01-13 | MA506 | 1909 |
| 144 | 2015-01-14 | MA506 | 1922 |
| 145 | 2015-01-15 | MA506 | 1964 |
| 146 | 2015-01-16 | MA506 | 1984 |
| 147 | 2015-01-19 | MA506 | 2006 |
| 148 | 2015-01-20 | MA506 | 2004 |
| 149 | 2015-01-21 | MA506 | 2047 |
| 150 | 2015-01-22 | MA506 | 2052 |
| 151 | 2015-01-23 | MA506 | 2056 |
| 152 | 2015-01-26 | MA506 | 2018 |
| 153 | 2015-01-27 | MA506 | 2031 |
| 154 | 2015-01-28 | MA506 | 2077 |
| 155 | 2015-01-29 | MA506 | 2068 |
| 156 | 2015-01-30 | MA506 | 2037 |
| 157 | 2015-02-02 | MA506 | 2077 |
| 158 | 2015-02-03 | MA506 | 2124 |
| 159 | 2015-02-04 | MA506 | 2131 |
| 160 | 2015-02-05 | MA506 | 2127 |
| 161 | 2015-02-06 | MA506 | 2164 |
| 162 | 2015-02-09 | MA506 | 2143 |
| 163 | 2015-02-10 | MA506 | 2131 |
| 164 | 2015-02-11 | MA506 | 2138 |
| 165 | 2015-02-12 | MA506 | 2163 |
| 166 | 2015-02-13 | MA506 | 2227 |
| 167 | 2015-02-16 | MA506 | 2255 |
| 168 | 2015-02-17 | MA506 | 2245 |
| 169 | 2015-02-25 | MA506 | 2277 |
| 170 | 2015-02-26 | MA506 | 2347 |
| 171 | 2015-02-27 | MA506 | 2356 |
| 172 | 2015-03-02 | MA506 | 2437 |
| 173 | 2015-03-03 | MA506 | 2415 |
| 174 | 2015-03-04 | MA506 | 2399 |
| 175 | 2015-03-05 | MA506 | 2445 |
| 176 | 2015-03-06 | MA506 | 2441 |
| 177 | 2015-03-09 | MA506 | 2470 |
| 178 | 2015-03-10 | MA506 | 2424 |
| 179 | 2015-03-11 | MA506 | 2400 |
| 180 | 2015-03-12 | MA506 | 2476 |
| 181 | 2015-03-13 | MA506 | 2443 |
| 182 | 2015-03-16 | MA506 | 2425 |
| 183 | 2015-03-17 | MA506 | 2385 |
| 184 | 2015-03-18 | MA506 | 2322 |
| 185 | 2015-03-19 | MA506 | 2320 |
| 186 | 2015-03-20 | MA506 | 2328 |
| 187 | 2015-03-23 | MA506 | 2335 |
| 188 | 2015-03-24 | MA506 | 2435 |
| 189 | 2015-03-25 | MA506 | 2401 |
| 190 | 2015-03-26 | MA506 | 2434 |
| 191 | 2015-03-27 | MA506 | 2393 |
| 192 | 2015-03-30 | MA506 | 2372 |
| 193 | 2015-03-31 | MA506 | 2406 |
| 194 | 2015-04-01 | MA506 | 2412 |
| 195 | 2015-04-02 | MA506 | 2468 |
| 196 | 2015-04-03 | MA506 | 2404 |
| 197 | 2015-04-07 | MA506 | 2432 |
| 198 | 2015-04-08 | MA506 | 2431 |
| 199 | 2015-04-09 | MA506 | 2401 |
| 200 | 2015-04-10 | MA506 | 2378 |
| 201 | 2015-04-13 | MA506 | 2418 |
| 202 | 2015-04-14 | MA506 | 2416 |
| 203 | 2015-04-15 | MA506 | 2419 |
| 204 | 2015-04-16 | MA509 | 2521 |
| 205 | 2015-04-17 | MA509 | 2554 |
| 206 | 2015-04-20 | MA509 | 2588 |
| 207 | 2015-04-21 | MA509 | 2554 |
| 208 | 2015-04-22 | MA509 | 2546 |
| 209 | 2015-04-23 | MA509 | 2534 |
| 210 | 2015-04-24 | MA509 | 2571 |
| 211 | 2015-04-27 | MA509 | 2590 |
| 212 | 2015-04-28 | MA509 | 2588 |
| 213 | 2015-04-29 | MA509 | 2546 |
| 214 | 2015-04-30 | MA509 | 2572 |
| 215 | 2015-05-04 | MA509 | 2563 |
| 216 | 2015-05-05 | MA509 | 2564 |
| 217 | 2015-05-06 | MA509 | 2590 |
| 218 | 2015-05-07 | MA509 | 2543 |
| 219 | 2015-05-08 | MA509 | 2511 |
| 220 | 2015-05-11 | MA509 | 2515 |
| 221 | 2015-05-12 | MA509 | 2502 |
| 222 | 2015-05-13 | MA509 | 2506 |
| 223 | 2015-05-14 | MA509 | 2492 |
| 224 | 2015-05-15 | MA509 | 2501 |
| 225 | 2015-05-18 | MA509 | 2489 |
| 226 | 2015-05-19 | MA509 | 2437 |
| 227 | 2015-05-20 | MA509 | 2432 |
| 228 | 2015-05-21 | MA509 | 2457 |
| 229 | 2015-05-22 | MA509 | 2469 |
| 230 | 2015-05-25 | MA509 | 2463 |
| 231 | 2015-05-26 | MA509 | 2457 |
| 232 | 2015-05-27 | MA509 | 2464 |
| 233 | 2015-05-28 | MA509 | 2454 |
| 234 | 2015-05-29 | MA509 | 2478 |
| 235 | 2015-06-01 | MA509 | 2473 |
| 236 | 2015-06-02 | MA509 | 2468 |
| 237 | 2015-06-03 | MA509 | 2450 |
| 238 | 2015-06-04 | MA509 | 2448 |
| 239 | 2015-06-05 | MA509 | 2435 |
| 240 | 2015-06-08 | MA509 | 2454 |
| 241 | 2015-06-09 | MA509 | 2458 |
| 242 | 2015-06-10 | MA509 | 2483 |
| 243 | 2015-06-11 | MA509 | 2439 |
| 244 | 2015-06-12 | MA509 | 2443 |
| 245 | 2015-06-15 | MA509 | 2466 |
| 246 | 2015-06-16 | MA509 | 2513 |
| 247 | 2015-06-17 | MA509 | 2516 |
| 248 | 2015-06-18 | MA509 | 2490 |
| 249 | 2015-06-19 | MA509 | 2515 |
| 250 | 2015-06-23 | MA509 | 2485 |
| 251 | 2015-06-24 | MA509 | 2509 |
| 252 | 2015-06-25 | MA509 | 2501 |
| 253 | 2015-06-26 | MA509 | 2515 |
| 254 | 2015-06-29 | MA509 | 2489 |
| 255 | 2015-06-30 | MA509 | 2487 |
| 256 | 2015-07-01 | MA509 | 2481 |
| 257 | 2015-07-02 | MA509 | 2490 |
| 258 | 2015-07-03 | MA509 | 2473 |
| 259 | 2015-07-06 | MA509 | 2439 |
| 260 | 2015-07-07 | MA509 | 2355 |
| 261 | 2015-07-08 | MA509 | 2234 |
| 262 | 2015-07-09 | MA509 | 2350 |
| 263 | 2015-07-10 | MA509 | 2384 |
| 264 | 2015-07-13 | MA509 | 2354 |
| 265 | 2015-07-14 | MA509 | 2314 |
| 266 | 2015-07-15 | MA509 | 2310 |
| 267 | 2015-07-16 | MA509 | 2289 |
| 268 | 2015-07-17 | MA509 | 2302 |
| 269 | 2015-07-20 | MA509 | 2316 |
| 270 | 2015-07-21 | MA509 | 2287 |
| 271 | 2015-07-22 | MA509 | 2308 |
| 272 | 2015-07-23 | MA509 | 2285 |
| 273 | 2015-07-24 | MA601 | 2233 |
| 274 | 2015-07-27 | MA601 | 2167 |
| 275 | 2015-07-28 | MA601 | 2171 |
| 276 | 2015-07-29 | MA601 | 2163 |
| 277 | 2015-07-30 | MA601 | 2168 |
| 278 | 2015-07-31 | MA601 | 2162 |
| 279 | 2015-08-03 | MA601 | 2081 |
| 280 | 2015-08-04 | MA601 | 2045 |
| 281 | 2015-08-05 | MA601 | 2070 |
| 282 | 2015-08-06 | MA601 | 2008 |
| 283 | 2015-08-07 | MA601 | 2024 |
| 284 | 2015-08-10 | MA601 | 2050 |
| 285 | 2015-08-11 | MA601 | 2080 |
| 286 | 2015-08-12 | MA601 | 2095 |
| 287 | 2015-08-13 | MA601 | 2160 |
| 288 | 2015-08-14 | MA601 | 2114 |
| 289 | 2015-08-17 | MA601 | 2092 |
| 290 | 2015-08-18 | MA601 | 2041 |
| 291 | 2015-08-19 | MA601 | 2058 |
| 292 | 2015-08-20 | MA601 | 2025 |
| 293 | 2015-08-21 | MA601 | 2031 |
| 294 | 2015-08-24 | MA601 | 1957 |
| 295 | 2015-08-25 | MA601 | 1902 |
| 296 | 2015-08-26 | MA601 | 1874 |
| 297 | 2015-08-27 | MA601 | 1932 |
| 298 | 2015-08-28 | MA601 | 1980 |
| 299 | 2015-08-31 | MA601 | 1917 |
| 300 | 2015-09-01 | MA601 | 1924 |