指数-指数详情-成交量、持仓量
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 2819 (max show 300 rows)
| index | date (string) | 成交量 (float) | 持仓量 (float) |
|---|---|---|---|
| 1 | 2013-01-04 | 9.169127e+06 | 6.912657e+06 |
| 2 | 2013-01-07 | 1.3040321e+07 | 7.332926e+06 |
| 3 | 2013-01-08 | 1.3788808e+07 | 7.423163e+06 |
| 4 | 2013-01-09 | 1.1452362e+07 | 7.58517e+06 |
| 5 | 2013-01-10 | 1.1322655e+07 | 7.632352e+06 |
| 6 | 2013-01-11 | 1.3346818e+07 | 7.389719e+06 |
| 7 | 2013-01-14 | 1.3668449e+07 | 7.694206e+06 |
| 8 | 2013-01-15 | 1.414416e+07 | 7.626878e+06 |
| 9 | 2013-01-16 | 1.459716e+07 | 7.632148e+06 |
| 10 | 2013-01-17 | 1.349011e+07 | 7.612433e+06 |
| 11 | 2013-01-18 | 1.4389479e+07 | 7.582839e+06 |
| 12 | 2013-01-21 | 1.1949985e+07 | 7.733063e+06 |
| 13 | 2013-01-22 | 1.3306902e+07 | 7.767654e+06 |
| 14 | 2013-01-23 | 1.1284912e+07 | 7.969963e+06 |
| 15 | 2013-01-24 | 1.5136942e+07 | 7.904008e+06 |
| 16 | 2013-01-25 | 1.1914972e+07 | 8.010992e+06 |
| 17 | 2013-01-28 | 1.0794334e+07 | 8.137793e+06 |
| 18 | 2013-01-29 | 8.785537e+06 | 8.175986e+06 |
| 19 | 2013-01-30 | 1.0541165e+07 | 8.293616e+06 |
| 20 | 2013-01-31 | 1.0464988e+07 | 8.243064e+06 |
| 21 | 2013-02-01 | 1.1031714e+07 | 8.347054e+06 |
| 22 | 2013-02-04 | 1.1032379e+07 | 8.295486e+06 |
| 23 | 2013-02-05 | 1.1891087e+07 | 8.065811e+06 |
| 24 | 2013-02-06 | 9.548463e+06 | 7.809324e+06 |
| 25 | 2013-02-07 | 8.275236e+06 | 7.382166e+06 |
| 26 | 2013-02-08 | 6.053661e+06 | 7.140344e+06 |
| 27 | 2013-02-18 | 7.568433e+06 | 7.404855e+06 |
| 28 | 2013-02-19 | 1.0308344e+07 | 8.13716e+06 |
| 29 | 2013-02-20 | 9.869565e+06 | 8.469662e+06 |
| 30 | 2013-02-21 | 1.5857677e+07 | 8.302634e+06 |
| 31 | 2013-02-22 | 1.5196885e+07 | 8.581064e+06 |
| 32 | 2013-02-25 | 1.4942657e+07 | 8.363799e+06 |
| 33 | 2013-02-26 | 1.5956845e+07 | 8.272206e+06 |
| 34 | 2013-02-27 | 1.3963405e+07 | 8.260806e+06 |
| 35 | 2013-02-28 | 1.2633665e+07 | 8.317643e+06 |
| 36 | 2013-03-01 | 1.4819905e+07 | 8.42524e+06 |
| 37 | 2013-03-04 | 1.5346403e+07 | 8.47542e+06 |
| 38 | 2013-03-05 | 1.3738053e+07 | 8.519044e+06 |
| 39 | 2013-03-06 | 1.3377507e+07 | 8.400711e+06 |
| 40 | 2013-03-07 | 1.1913835e+07 | 8.502952e+06 |
| 41 | 2013-03-08 | 1.3102426e+07 | 8.507713e+06 |
| 42 | 2013-03-11 | 1.2805809e+07 | 8.851443e+06 |
| 43 | 2013-03-12 | 1.3658069e+07 | 8.855545e+06 |
| 44 | 2013-03-13 | 1.5366969e+07 | 8.982358e+06 |
| 45 | 2013-03-14 | 1.7248308e+07 | 9.072864e+06 |
| 46 | 2013-03-15 | 1.7696174e+07 | 8.656638e+06 |
| 47 | 2013-03-18 | 1.5285448e+07 | 8.651083e+06 |
| 48 | 2013-03-19 | 1.1878577e+07 | 8.722905e+06 |
| 49 | 2013-03-20 | 1.3625542e+07 | 8.936804e+06 |
| 50 | 2013-03-21 | 1.3845843e+07 | 8.884428e+06 |
| 51 | 2013-03-22 | 1.1503298e+07 | 8.986434e+06 |
| 52 | 2013-03-25 | 1.0466389e+07 | 9.161919e+06 |
| 53 | 2013-03-26 | 1.1801318e+07 | 9.116998e+06 |
| 54 | 2013-03-27 | 1.0134725e+07 | 9.237761e+06 |
| 55 | 2013-03-28 | 1.2603665e+07 | 9.017353e+06 |
| 56 | 2013-03-29 | 1.2561869e+07 | 8.751147e+06 |
| 57 | 2013-04-01 | 1.3266807e+07 | 9.053713e+06 |
| 58 | 2013-04-02 | 1.3498999e+07 | 8.833114e+06 |
| 59 | 2013-04-03 | 1.3612327e+07 | 8.828728e+06 |
| 60 | 2013-04-08 | 1.2202431e+07 | 8.974451e+06 |
| 61 | 2013-04-09 | 1.2025301e+07 | 9.175866e+06 |
| 62 | 2013-04-10 | 1.1377637e+07 | 9.173812e+06 |
| 63 | 2013-04-11 | 1.2887029e+07 | 9.253554e+06 |
| 64 | 2013-04-12 | 1.2303041e+07 | 9.184271e+06 |
| 65 | 2013-04-15 | 1.6558007e+07 | 9.592085e+06 |
| 66 | 2013-04-16 | 1.6442221e+07 | 9.254979e+06 |
| 67 | 2013-04-17 | 1.8904266e+07 | 9.577869e+06 |
| 68 | 2013-04-18 | 1.9469622e+07 | 9.616023e+06 |
| 69 | 2013-04-19 | 1.794034e+07 | 9.391734e+06 |
| 70 | 2013-04-22 | 1.5411352e+07 | 9.861804e+06 |
| 71 | 2013-04-23 | 1.7214278e+07 | 1.0076103e+07 |
| 72 | 2013-04-24 | 1.9477864e+07 | 1.0044703e+07 |
| 73 | 2013-04-25 | 1.4585513e+07 | 9.764353e+06 |
| 74 | 2013-04-26 | 1.4162318e+07 | 9.204176e+06 |
| 75 | 2013-05-02 | 1.0923939e+07 | 9.642258e+06 |
| 76 | 2013-05-03 | 1.5295233e+07 | 9.875756e+06 |
| 77 | 2013-05-06 | 1.3497548e+07 | 9.783149e+06 |
| 78 | 2013-05-07 | 1.5734957e+07 | 9.806451e+06 |
| 79 | 2013-05-08 | 1.4068678e+07 | 9.797225e+06 |
| 80 | 2013-05-09 | 1.3358583e+07 | 9.805599e+06 |
| 81 | 2013-05-10 | 1.5699498e+07 | 9.822136e+06 |
| 82 | 2013-05-13 | 1.6274564e+07 | 9.976325e+06 |
| 83 | 2013-05-14 | 1.5103104e+07 | 9.942564e+06 |
| 84 | 2013-05-15 | 1.5872527e+07 | 1.0190512e+07 |
| 85 | 2013-05-16 | 1.8098932e+07 | 1.0335705e+07 |
| 86 | 2013-05-17 | 1.8322608e+07 | 1.0088868e+07 |
| 87 | 2013-05-20 | 1.4690832e+07 | 1.0199724e+07 |
| 88 | 2013-05-21 | 1.5069268e+07 | 1.0280103e+07 |
| 89 | 2013-05-22 | 1.3992906e+07 | 1.0440114e+07 |
| 90 | 2013-05-23 | 1.4885804e+07 | 1.0251156e+07 |
| 91 | 2013-05-24 | 1.2950902e+07 | 1.018142e+07 |
| 92 | 2013-05-27 | 1.3190375e+07 | 1.0657165e+07 |
| 93 | 2013-05-28 | 1.2399389e+07 | 1.08083e+07 |
| 94 | 2013-05-29 | 1.5875334e+07 | 1.1130359e+07 |
| 95 | 2013-05-30 | 1.5846081e+07 | 1.1146299e+07 |
| 96 | 2013-05-31 | 1.3111651e+07 | 1.1081446e+07 |
| 97 | 2013-06-03 | 1.6226983e+07 | 1.1037863e+07 |
| 98 | 2013-06-04 | 1.5099308e+07 | 1.090869e+07 |
| 99 | 2013-06-05 | 1.5970212e+07 | 1.0947056e+07 |
| 100 | 2013-06-06 | 1.6437923e+07 | 1.0708251e+07 |
| 101 | 2013-06-07 | 1.5014141e+07 | 1.008999e+07 |
| 102 | 2013-06-13 | 1.3557877e+07 | 1.0254427e+07 |
| 103 | 2013-06-14 | 1.2645426e+07 | 1.052776e+07 |
| 104 | 2013-06-17 | 1.4480507e+07 | 1.0678462e+07 |
| 105 | 2013-06-18 | 1.3299774e+07 | 1.0788392e+07 |
| 106 | 2013-06-19 | 1.3444408e+07 | 1.0979236e+07 |
| 107 | 2013-06-20 | 1.5553766e+07 | 1.0830145e+07 |
| 108 | 2013-06-21 | 1.9674092e+07 | 1.0950947e+07 |
| 109 | 2013-06-24 | 1.6059011e+07 | 1.0752323e+07 |
| 110 | 2013-06-25 | 1.8132368e+07 | 1.0619139e+07 |
| 111 | 2013-06-26 | 1.5969489e+07 | 1.0998576e+07 |
| 112 | 2013-06-27 | 1.6650958e+07 | 1.0690268e+07 |
| 113 | 2013-06-28 | 1.4759618e+07 | 1.0425191e+07 |
| 114 | 2013-07-01 | 1.3108709e+07 | 1.0446946e+07 |
| 115 | 2013-07-02 | 1.3351684e+07 | 1.0460858e+07 |
| 116 | 2013-07-03 | 1.4175192e+07 | 1.0724756e+07 |
| 117 | 2013-07-04 | 1.325054e+07 | 1.0740513e+07 |
| 118 | 2013-07-05 | 1.1543039e+07 | 1.0635232e+07 |
| 119 | 2013-07-08 | 1.4156035e+07 | 1.0716893e+07 |
| 120 | 2013-07-09 | 1.4162346e+07 | 1.0709877e+07 |
| 121 | 2013-07-10 | 1.6598209e+07 | 1.0751988e+07 |
| 122 | 2013-07-11 | 1.9590232e+07 | 1.0627513e+07 |
| 123 | 2013-07-12 | 1.3993747e+07 | 1.0606471e+07 |
| 124 | 2013-07-15 | 1.4387862e+07 | 1.0634004e+07 |
| 125 | 2013-07-16 | 1.2848844e+07 | 1.0796409e+07 |
| 126 | 2013-07-17 | 1.5383612e+07 | 1.0572559e+07 |
| 127 | 2013-07-18 | 1.3431703e+07 | 1.0675173e+07 |
| 128 | 2013-07-19 | 1.5644165e+07 | 1.091891e+07 |
| 129 | 2013-07-22 | 1.3987049e+07 | 1.1030059e+07 |
| 130 | 2013-07-23 | 1.3435454e+07 | 1.1059074e+07 |
| 131 | 2013-07-24 | 1.372292e+07 | 1.1093355e+07 |
| 132 | 2013-07-25 | 1.1488219e+07 | 1.1148784e+07 |
| 133 | 2013-07-26 | 1.3432637e+07 | 1.0956099e+07 |
| 134 | 2013-07-29 | 1.187101e+07 | 1.0938965e+07 |
| 135 | 2013-07-30 | 1.0631626e+07 | 1.1003725e+07 |
| 136 | 2013-07-31 | 1.2470683e+07 | 1.0963119e+07 |
| 137 | 2013-08-01 | 1.2846596e+07 | 1.0927087e+07 |
| 138 | 2013-08-02 | 1.1612246e+07 | 1.1027501e+07 |
| 139 | 2013-08-05 | 1.1678777e+07 | 1.1202091e+07 |
| 140 | 2013-08-06 | 1.0405216e+07 | 1.135635e+07 |
| 141 | 2013-08-07 | 1.2234257e+07 | 1.153931e+07 |
| 142 | 2013-08-08 | 1.2902549e+07 | 1.1371829e+07 |
| 143 | 2013-08-09 | 1.3741968e+07 | 1.1283834e+07 |
| 144 | 2013-08-12 | 1.5118449e+07 | 1.1531819e+07 |
| 145 | 2013-08-13 | 1.5624613e+07 | 1.1487321e+07 |
| 146 | 2013-08-14 | 1.6690397e+07 | 1.1478292e+07 |
| 147 | 2013-08-15 | 1.6472629e+07 | 1.1431848e+07 |
| 148 | 2013-08-16 | 1.89024e+07 | 1.1197912e+07 |
| 149 | 2013-08-19 | 1.7352822e+07 | 1.1410691e+07 |
| 150 | 2013-08-20 | 1.817113e+07 | 1.1231767e+07 |
| 151 | 2013-08-21 | 1.4961967e+07 | 1.1338618e+07 |
| 152 | 2013-08-22 | 1.6389559e+07 | 1.1548689e+07 |
| 153 | 2013-08-23 | 1.4636335e+07 | 1.1404044e+07 |
| 154 | 2013-08-26 | 1.7557756e+07 | 1.1407124e+07 |
| 155 | 2013-08-27 | 1.752416e+07 | 1.1216223e+07 |
| 156 | 2013-08-28 | 2.1411348e+07 | 1.1258253e+07 |
| 157 | 2013-08-29 | 2.1991092e+07 | 1.075703e+07 |
| 158 | 2013-08-30 | 1.8443124e+07 | 1.0781209e+07 |
| 159 | 2013-09-02 | 1.7233012e+07 | 1.1026056e+07 |
| 160 | 2013-09-03 | 1.7489878e+07 | 1.1353346e+07 |
| 161 | 2013-09-04 | 1.5357033e+07 | 1.1493667e+07 |
| 162 | 2013-09-05 | 1.5446057e+07 | 1.1477563e+07 |
| 163 | 2013-09-06 | 1.6189529e+07 | 1.1602537e+07 |
| 164 | 2013-09-09 | 1.4265564e+07 | 1.1744362e+07 |
| 165 | 2013-09-10 | 1.3980848e+07 | 1.1672557e+07 |
| 166 | 2013-09-11 | 1.4983618e+07 | 1.1913581e+07 |
| 167 | 2013-09-12 | 1.3454297e+07 | 1.1883374e+07 |
| 168 | 2013-09-13 | 1.5343335e+07 | 1.1729171e+07 |
| 169 | 2013-09-16 | 1.4971935e+07 | 1.1704425e+07 |
| 170 | 2013-09-17 | 1.4449022e+07 | 1.1751655e+07 |
| 171 | 2013-09-18 | 1.2889043e+07 | 1.1519899e+07 |
| 172 | 2013-09-23 | 1.1133095e+07 | 1.1713208e+07 |
| 173 | 2013-09-24 | 1.3913863e+07 | 1.2101909e+07 |
| 174 | 2013-09-25 | 1.4343949e+07 | 1.2063988e+07 |
| 175 | 2013-09-26 | 1.2193242e+07 | 1.1774106e+07 |
| 176 | 2013-09-27 | 1.1927667e+07 | 1.1292678e+07 |
| 177 | 2013-09-30 | 8.343711e+06 | 1.0622462e+07 |
| 178 | 2013-10-08 | 8.786249e+06 | 1.0977372e+07 |
| 179 | 2013-10-09 | 1.2370615e+07 | 1.2011409e+07 |
| 180 | 2013-10-10 | 1.2911872e+07 | 1.2201577e+07 |
| 181 | 2013-10-11 | 1.2311586e+07 | 1.2467721e+07 |
| 182 | 2013-10-14 | 1.2286033e+07 | 1.2560643e+07 |
| 183 | 2013-10-15 | 1.4219726e+07 | 1.2549908e+07 |
| 184 | 2013-10-16 | 1.4506793e+07 | 1.2620864e+07 |
| 185 | 2013-10-17 | 1.5233717e+07 | 1.2742008e+07 |
| 186 | 2013-10-18 | 1.2525653e+07 | 1.2751585e+07 |
| 187 | 2013-10-21 | 1.282244e+07 | 1.2802456e+07 |
| 188 | 2013-10-22 | 1.0650619e+07 | 1.2798186e+07 |
| 189 | 2013-10-23 | 1.3258246e+07 | 1.2802549e+07 |
| 190 | 2013-10-24 | 1.2489081e+07 | 1.2746633e+07 |
| 191 | 2013-10-25 | 1.2972729e+07 | 1.2655571e+07 |
| 192 | 2013-10-28 | 1.1263664e+07 | 1.2636252e+07 |
| 193 | 2013-10-29 | 1.2642489e+07 | 1.2493223e+07 |
| 194 | 2013-10-30 | 1.3122206e+07 | 1.2572899e+07 |
| 195 | 2013-10-31 | 1.3367591e+07 | 1.2543356e+07 |
| 196 | 2013-11-01 | 1.246701e+07 | 1.2482472e+07 |
| 197 | 2013-11-04 | 1.2560624e+07 | 1.2758936e+07 |
| 198 | 2013-11-05 | 1.161077e+07 | 1.2745485e+07 |
| 199 | 2013-11-06 | 1.1112228e+07 | 1.2953211e+07 |
| 200 | 2013-11-07 | 1.220112e+07 | 1.2543565e+07 |
| 201 | 2013-11-08 | 1.1659353e+07 | 1.2299516e+07 |
| 202 | 2013-11-11 | 1.1752214e+07 | 1.2222689e+07 |
| 203 | 2013-11-12 | 1.0007688e+07 | 1.2218244e+07 |
| 204 | 2013-11-13 | 1.1103181e+07 | 1.2311187e+07 |
| 205 | 2013-11-14 | 1.1044399e+07 | 1.2400379e+07 |
| 206 | 2013-11-15 | 1.2504669e+07 | 1.2414783e+07 |
| 207 | 2013-11-18 | 1.006471e+07 | 1.2458256e+07 |
| 208 | 2013-11-19 | 1.07052e+07 | 1.2490158e+07 |
| 209 | 2013-11-20 | 1.0680027e+07 | 1.2551779e+07 |
| 210 | 2013-11-21 | 1.1924654e+07 | 1.258851e+07 |
| 211 | 2013-11-22 | 1.0396841e+07 | 1.2353888e+07 |
| 212 | 2013-11-25 | 9.899681e+06 | 1.2371483e+07 |
| 213 | 2013-11-26 | 1.1640365e+07 | 1.2216687e+07 |
| 214 | 2013-11-27 | 1.0222976e+07 | 1.2277567e+07 |
| 215 | 2013-11-28 | 1.0045235e+07 | 1.2185727e+07 |
| 216 | 2013-11-29 | 8.076145e+06 | 1.2121293e+07 |
| 217 | 2013-12-02 | 9.876955e+06 | 1.2196996e+07 |
| 218 | 2013-12-03 | 9.609229e+06 | 1.2352075e+07 |
| 219 | 2013-12-04 | 1.0437344e+07 | 1.2561723e+07 |
| 220 | 2013-12-05 | 1.0132223e+07 | 1.2418308e+07 |
| 221 | 2013-12-06 | 1.1387332e+07 | 1.2346152e+07 |
| 222 | 2013-12-09 | 1.2562784e+07 | 1.247258e+07 |
| 223 | 2013-12-10 | 9.542757e+06 | 1.2333687e+07 |
| 224 | 2013-12-11 | 1.0796667e+07 | 1.233084e+07 |
| 225 | 2013-12-12 | 1.1650719e+07 | 1.2442633e+07 |
| 226 | 2013-12-13 | 1.403223e+07 | 1.1806188e+07 |
| 227 | 2013-12-16 | 1.0971648e+07 | 1.1802737e+07 |
| 228 | 2013-12-17 | 1.3537938e+07 | 1.1758079e+07 |
| 229 | 2013-12-18 | 1.2920655e+07 | 1.1590816e+07 |
| 230 | 2013-12-19 | 1.1804429e+07 | 1.1670214e+07 |
| 231 | 2013-12-20 | 1.1304676e+07 | 1.1412388e+07 |
| 232 | 2013-12-23 | 1.1341162e+07 | 1.1284529e+07 |
| 233 | 2013-12-24 | 9.811479e+06 | 1.1447177e+07 |
| 234 | 2013-12-25 | 1.1260534e+07 | 1.1453529e+07 |
| 235 | 2013-12-26 | 9.990214e+06 | 1.1448085e+07 |
| 236 | 2013-12-27 | 1.3353131e+07 | 1.1529465e+07 |
| 237 | 2013-12-30 | 1.5519301e+07 | 1.1523825e+07 |
| 238 | 2013-12-31 | 1.3995871e+07 | 1.134986e+07 |
| 239 | 2014-01-02 | 1.0497776e+07 | 1.1709811e+07 |
| 240 | 2014-01-03 | 1.3298866e+07 | 1.1759462e+07 |
| 241 | 2014-01-06 | 1.3145365e+07 | 1.1948976e+07 |
| 242 | 2014-01-07 | 1.5385193e+07 | 1.1940073e+07 |
| 243 | 2014-01-08 | 1.3182557e+07 | 1.1824722e+07 |
| 244 | 2014-01-09 | 1.5401447e+07 | 1.1732665e+07 |
| 245 | 2014-01-10 | 1.3313713e+07 | 1.1706321e+07 |
| 246 | 2014-01-13 | 1.3068399e+07 | 1.189652e+07 |
| 247 | 2014-01-14 | 1.4090474e+07 | 1.1903875e+07 |
| 248 | 2014-01-15 | 1.2713979e+07 | 1.185917e+07 |
| 249 | 2014-01-16 | 1.2646441e+07 | 1.2049447e+07 |
| 250 | 2014-01-17 | 1.209061e+07 | 1.2136818e+07 |
| 251 | 2014-01-20 | 1.1999758e+07 | 1.2234406e+07 |
| 252 | 2014-01-21 | 1.0340083e+07 | 1.2496761e+07 |
| 253 | 2014-01-22 | 1.3146482e+07 | 1.2249392e+07 |
| 254 | 2014-01-23 | 1.010581e+07 | 1.2318733e+07 |
| 255 | 2014-01-24 | 1.1172671e+07 | 1.2104557e+07 |
| 256 | 2014-01-27 | 9.62674e+06 | 1.197538e+07 |
| 257 | 2014-01-28 | 9.340599e+06 | 1.1751066e+07 |
| 258 | 2014-01-29 | 7.395587e+06 | 1.1236178e+07 |
| 259 | 2014-01-30 | 5.986321e+06 | 1.0904315e+07 |
| 260 | 2014-02-07 | 7.05355e+06 | 1.091609e+07 |
| 261 | 2014-02-10 | 1.1159062e+07 | 1.1907822e+07 |
| 262 | 2014-02-11 | 9.484729e+06 | 1.2342696e+07 |
| 263 | 2014-02-12 | 1.049853e+07 | 1.2687632e+07 |
| 264 | 2014-02-13 | 9.479642e+06 | 1.2878173e+07 |
| 265 | 2014-02-14 | 1.0327769e+07 | 1.3100199e+07 |
| 266 | 2014-02-17 | 1.3875538e+07 | 1.3323901e+07 |
| 267 | 2014-02-18 | 1.2584095e+07 | 1.3338884e+07 |
| 268 | 2014-02-19 | 1.3329504e+07 | 1.3516717e+07 |
| 269 | 2014-02-20 | 1.3609024e+07 | 1.3596576e+07 |
| 270 | 2014-02-21 | 1.1893745e+07 | 1.3724803e+07 |
| 271 | 2014-02-24 | 1.5096935e+07 | 1.3692054e+07 |
| 272 | 2014-02-25 | 1.4047469e+07 | 1.3650466e+07 |
| 273 | 2014-02-26 | 1.6226107e+07 | 1.3742042e+07 |
| 274 | 2014-02-27 | 1.4436761e+07 | 1.3590429e+07 |
| 275 | 2014-02-28 | 1.4107512e+07 | 1.3476907e+07 |
| 276 | 2014-03-03 | 1.2749855e+07 | 1.3513219e+07 |
| 277 | 2014-03-04 | 1.2530585e+07 | 1.3545826e+07 |
| 278 | 2014-03-05 | 1.5445945e+07 | 1.3598756e+07 |
| 279 | 2014-03-06 | 1.359975e+07 | 1.3796794e+07 |
| 280 | 2014-03-07 | 1.7678022e+07 | 1.4025179e+07 |
| 281 | 2014-03-10 | 1.8871464e+07 | 1.381968e+07 |
| 282 | 2014-03-11 | 1.8873204e+07 | 1.3272195e+07 |
| 283 | 2014-03-12 | 1.9912966e+07 | 1.3446355e+07 |
| 284 | 2014-03-13 | 1.6577228e+07 | 1.3550534e+07 |
| 285 | 2014-03-14 | 1.6436523e+07 | 1.366832e+07 |
| 286 | 2014-03-17 | 1.627929e+07 | 1.376795e+07 |
| 287 | 2014-03-18 | 1.5360951e+07 | 1.3637344e+07 |
| 288 | 2014-03-19 | 1.5098928e+07 | 1.352029e+07 |
| 289 | 2014-03-20 | 1.9244364e+07 | 1.3063091e+07 |
| 290 | 2014-03-21 | 1.5954765e+07 | 1.3038165e+07 |
| 291 | 2014-03-24 | 1.4021676e+07 | 1.3338147e+07 |
| 292 | 2014-03-25 | 1.79728e+07 | 1.2983012e+07 |
| 293 | 2014-03-26 | 1.2960462e+07 | 1.291414e+07 |
| 294 | 2014-03-27 | 1.6621751e+07 | 1.263608e+07 |
| 295 | 2014-03-28 | 1.4326799e+07 | 1.2453634e+07 |
| 296 | 2014-03-31 | 1.3250092e+07 | 1.2318647e+07 |
| 297 | 2014-04-01 | 1.4785147e+07 | 1.2213263e+07 |
| 298 | 2014-04-02 | 1.3307303e+07 | 1.2399606e+07 |
| 299 | 2014-04-03 | 1.3408621e+07 | 1.2337418e+07 |
| 300 | 2014-04-04 | 1.1693376e+07 | 1.2316576e+07 |