集运指数(欧线)价格走势分析
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 120 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2024-02-08 | ec2404 | 2107.8 |
| 2 | 2024-02-19 | ec2404 | 2189.9 |
| 3 | 2024-02-20 | ec2404 | 2045.1 |
| 4 | 2024-02-21 | ec2404 | 2054.1 |
| 5 | 2024-02-22 | ec2404 | 2054.7 |
| 6 | 2024-02-23 | ec2404 | 2045 |
| 7 | 2024-02-26 | ec2404 | 1965.5 |
| 8 | 2024-02-27 | ec2404 | 1878 |
| 9 | 2024-02-28 | ec2404 | 1931.7 |
| 10 | 2024-02-29 | ec2404 | 1904 |
| 11 | 2024-03-01 | ec2404 | 1780 |
| 12 | 2024-03-04 | ec2404 | 1831 |
| 13 | 2024-03-05 | ec2404 | 1802.5 |
| 14 | 2024-03-06 | ec2404 | 1781.6 |
| 15 | 2024-03-07 | ec2404 | 1794.3 |
| 16 | 2024-03-08 | ec2404 | 1824 |
| 17 | 2024-03-11 | ec2404 | 1815 |
| 18 | 2024-03-12 | ec2404 | 1803.5 |
| 19 | 2024-03-13 | ec2404 | 1794.9 |
| 20 | 2024-03-14 | ec2404 | 1776 |
| 21 | 2024-03-15 | ec2404 | 1797.2 |
| 22 | 2024-03-18 | ec2404 | 1826.1 |
| 23 | 2024-03-19 | ec2404 | 1918 |
| 24 | 2024-03-20 | ec2404 | 1910.9 |
| 25 | 2024-03-21 | ec2404 | 2096.3 |
| 26 | 2024-03-22 | ec2406 | 1789.4 |
| 27 | 2024-03-25 | ec2406 | 1922.9 |
| 28 | 2024-03-26 | ec2406 | 1786.9 |
| 29 | 2024-03-27 | ec2406 | 1846.8 |
| 30 | 2024-03-28 | ec2406 | 1815 |
| 31 | 2024-03-29 | ec2406 | 1833.6 |
| 32 | 2024-04-01 | ec2406 | 1875.3 |
| 33 | 2024-04-02 | ec2406 | 2042.5 |
| 34 | 2024-04-03 | ec2406 | 2047.1 |
| 35 | 2024-04-08 | ec2406 | 1952.6 |
| 36 | 2024-04-09 | ec2406 | 1970.9 |
| 37 | 2024-04-10 | ec2406 | 2081 |
| 38 | 2024-04-11 | ec2406 | 2054.8 |
| 39 | 2024-04-12 | ec2406 | 2192 |
| 40 | 2024-04-15 | ec2406 | 2287 |
| 41 | 2024-04-16 | ec2406 | 2276.2 |
| 42 | 2024-04-17 | ec2406 | 2337.1 |
| 43 | 2024-04-18 | ec2406 | 2433 |
| 44 | 2024-04-19 | ec2406 | 2629.2 |
| 45 | 2024-04-22 | ec2406 | 2573.1 |
| 46 | 2024-04-23 | ec2406 | 2557 |
| 47 | 2024-04-24 | ec2406 | 2681.6 |
| 48 | 2024-04-25 | ec2406 | 2815 |
| 49 | 2024-04-26 | ec2406 | 2981.4 |
| 50 | 2024-04-29 | ec2406 | 2784.3 |
| 51 | 2024-04-30 | ec2406 | 2982.6 |
| 52 | 2024-05-06 | ec2406 | 3100.9 |
| 53 | 2024-05-07 | ec2406 | 3098.9 |
| 54 | 2024-05-08 | ec2406 | 3195 |
| 55 | 2024-05-09 | ec2406 | 3486.2 |
| 56 | 2024-05-10 | ec2408 | 3499.8 |
| 57 | 2024-05-13 | ec2408 | 3932.6 |
| 58 | 2024-05-14 | ec2408 | 3795.7 |
| 59 | 2024-05-15 | ec2408 | 4033.5 |
| 60 | 2024-05-16 | ec2408 | 3931 |
| 61 | 2024-05-17 | ec2408 | 4003.5 |
| 62 | 2024-05-20 | ec2408 | 4191.5 |
| 63 | 2024-05-21 | ec2408 | 4288.9 |
| 64 | 2024-05-22 | ec2408 | 4145 |
| 65 | 2024-05-23 | ec2408 | 4128 |
| 66 | 2024-05-24 | ec2408 | 4229.3 |
| 67 | 2024-05-27 | ec2408 | 4313.1 |
| 68 | 2024-05-28 | ec2408 | 4193.4 |
| 69 | 2024-05-29 | ec2408 | 4260 |
| 70 | 2024-05-30 | ec2408 | 4138 |
| 71 | 2024-05-31 | ec2408 | 4297.5 |
| 72 | 2024-06-03 | ec2408 | 4188.6 |
| 73 | 2024-06-04 | ec2408 | 4614.9 |
| 74 | 2024-06-05 | ec2408 | 4480 |
| 75 | 2024-06-06 | ec2408 | 4592 |
| 76 | 2024-06-07 | ec2408 | 4728.2 |
| 77 | 2024-06-11 | ec2408 | 4419.5 |
| 78 | 2024-06-12 | ec2408 | 4570.3 |
| 79 | 2024-06-13 | ec2408 | 4650.9 |
| 80 | 2024-06-14 | ec2408 | 4744.8 |
| 81 | 2024-06-17 | ec2408 | 4834 |
| 82 | 2024-06-18 | ec2408 | 5028 |
| 83 | 2024-06-19 | ec2408 | 4917.4 |
| 84 | 2024-06-20 | ec2408 | 5297.9 |
| 85 | 2024-06-21 | ec2408 | 5289.8 |
| 86 | 2024-06-24 | ec2408 | 5399 |
| 87 | 2024-06-25 | ec2408 | 5294.9 |
| 88 | 2024-06-26 | ec2408 | 5149.2 |
| 89 | 2024-06-27 | ec2408 | 5197.9 |
| 90 | 2024-06-28 | ec2408 | 5226 |
| 91 | 2024-07-01 | ec2408 | 5322 |
| 92 | 2024-07-02 | ec2408 | 5575 |
| 93 | 2024-07-03 | ec2408 | 5632.2 |
| 94 | 2024-07-04 | ec2408 | 5788.8 |
| 95 | 2024-07-05 | ec2408 | 5700.9 |
| 96 | 2024-07-08 | ec2408 | 5430 |
| 97 | 2024-07-09 | ec2408 | 5604.8 |
| 98 | 2024-07-10 | ec2408 | 5745.3 |
| 99 | 2024-07-11 | ec2408 | 5488 |
| 100 | 2024-07-12 | ec2408 | 5499.9 |
| 101 | 2024-07-15 | ec2408 | 5600 |
| 102 | 2024-07-16 | ec2410 | 4388.8 |
| 103 | 2024-07-17 | ec2410 | 4245.5 |
| 104 | 2024-07-18 | ec2410 | 3894.5 |
| 105 | 2024-07-19 | ec2410 | 3675 |
| 106 | 2024-07-22 | ec2410 | 3381.9 |
| 107 | 2024-07-23 | ec2410 | 3374.9 |
| 108 | 2024-07-24 | ec2410 | 3618.4 |
| 109 | 2024-07-25 | ec2410 | 3722.3 |
| 110 | 2024-07-26 | ec2410 | 3655.1 |
| 111 | 2024-07-29 | ec2410 | 3926 |
| 112 | 2024-07-30 | ec2410 | 3663 |
| 113 | 2024-07-31 | ec2410 | 3505.3 |
| 114 | 2024-08-01 | ec2410 | 3515 |
| 115 | 2024-08-02 | ec2410 | 3653 |
| 116 | 2024-08-05 | ec2410 | 3584.7 |
| 117 | 2024-08-06 | ec2412 | 3288 |
| 118 | 2024-08-07 | ec2412 | 3206.7 |
| 119 | 2024-08-08 | ec2412 | 2754.9 |
| 120 | 2024-08-09 | ec2412 | 2749.5 |