燃油走势分析展示
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 4283 (max show 300 rows)
| index | date (string) | contract (string) | price_close (float) |
|---|---|---|---|
| 1 | 2004-08-25 | fu0501 | 2184 |
| 2 | 2004-08-26 | fu0501 | 2168 |
| 3 | 2004-08-27 | fu0501 | 2148 |
| 4 | 2004-08-30 | fu0501 | 2147 |
| 5 | 2004-08-31 | fu0501 | 2123 |
| 6 | 2004-09-01 | fu0501 | 2134 |
| 7 | 2004-09-02 | fu0501 | 2144 |
| 8 | 2004-09-03 | fu0501 | 2134 |
| 9 | 2004-09-06 | fu0501 | 2122 |
| 10 | 2004-09-07 | fu0501 | 2099 |
| 11 | 2004-09-08 | fu0501 | 2107 |
| 12 | 2004-09-09 | fu0501 | 2090 |
| 13 | 2004-09-10 | fu0501 | 2112 |
| 14 | 2004-09-13 | fu0501 | 2099 |
| 15 | 2004-09-14 | fu0501 | 2099 |
| 16 | 2004-09-15 | fu0501 | 2094 |
| 17 | 2004-09-16 | fu0501 | 2094 |
| 18 | 2004-09-17 | fu0501 | 2094 |
| 19 | 2004-09-20 | fu0501 | 2106 |
| 20 | 2004-09-21 | fu0501 | 2098 |
| 21 | 2004-09-22 | fu0501 | 2124 |
| 22 | 2004-09-23 | fu0501 | 2120 |
| 23 | 2004-09-24 | fu0501 | 2115 |
| 24 | 2004-09-27 | fu0501 | 2128 |
| 25 | 2004-09-28 | fu0501 | 2139 |
| 26 | 2004-09-29 | fu0501 | 2135 |
| 27 | 2004-09-30 | fu0501 | 2119 |
| 28 | 2004-10-08 | fu0501 | 2226 |
| 29 | 2004-10-11 | fu0501 | 2322 |
| 30 | 2004-10-12 | fu0501 | 2270 |
| 31 | 2004-10-13 | fu0501 | 2236 |
| 32 | 2004-10-14 | fu0501 | 2235 |
| 33 | 2004-10-15 | fu0501 | 2250 |
| 34 | 2004-10-18 | fu0501 | 2269 |
| 35 | 2004-10-19 | fu0501 | 2177 |
| 36 | 2004-10-20 | fu0501 | 2179 |
| 37 | 2004-10-21 | fu0501 | 2230 |
| 38 | 2004-10-22 | fu0501 | 2223 |
| 39 | 2004-10-25 | fu0501 | 2280 |
| 40 | 2004-10-26 | fu0501 | 2215 |
| 41 | 2004-10-27 | fu0501 | 2235 |
| 42 | 2004-10-28 | fu0501 | 2160 |
| 43 | 2004-10-29 | fu0501 | 2166 |
| 44 | 2004-11-01 | fu0501 | 2183 |
| 45 | 2004-11-02 | fu0501 | 2177 |
| 46 | 2004-11-03 | fu0501 | 2239 |
| 47 | 2004-11-04 | fu0501 | 2217 |
| 48 | 2004-11-05 | fu0501 | 2199 |
| 49 | 2004-11-08 | fu0501 | 2197 |
| 50 | 2004-11-09 | fu0501 | 2191 |
| 51 | 2004-11-10 | fu0501 | 2171 |
| 52 | 2004-11-11 | fu0501 | 2175 |
| 53 | 2004-11-12 | fu0501 | 2177 |
| 54 | 2004-11-15 | fu0501 | 2158 |
| 55 | 2004-11-16 | fu0501 | 2160 |
| 56 | 2004-11-17 | fu0501 | 2146 |
| 57 | 2004-11-18 | fu0501 | 2154 |
| 58 | 2004-11-19 | fu0501 | 2139 |
| 59 | 2004-11-22 | fu0503 | 2162 |
| 60 | 2004-11-23 | fu0503 | 2152 |
| 61 | 2004-11-24 | fu0503 | 2157 |
| 62 | 2004-11-25 | fu0503 | 2179 |
| 63 | 2004-11-26 | fu0503 | 2181 |
| 64 | 2004-11-29 | fu0503 | 2169 |
| 65 | 2004-11-30 | fu0503 | 2174 |
| 66 | 2004-12-01 | fu0503 | 2153 |
| 67 | 2004-12-02 | fu0503 | 2100 |
| 68 | 2004-12-03 | fu0503 | 2073 |
| 69 | 2004-12-06 | fu0503 | 2084 |
| 70 | 2004-12-07 | fu0503 | 2089 |
| 71 | 2004-12-08 | fu0503 | 2088 |
| 72 | 2004-12-09 | fu0503 | 2085 |
| 73 | 2004-12-10 | fu0503 | 2078 |
| 74 | 2004-12-13 | fu0503 | 2071 |
| 75 | 2004-12-14 | fu0503 | 2076 |
| 76 | 2004-12-15 | fu0503 | 2075 |
| 77 | 2004-12-16 | fu0503 | 2116 |
| 78 | 2004-12-17 | fu0503 | 2098 |
| 79 | 2004-12-20 | fu0503 | 2110 |
| 80 | 2004-12-21 | fu0503 | 2095 |
| 81 | 2004-12-22 | fu0503 | 2086 |
| 82 | 2004-12-23 | fu0503 | 2068 |
| 83 | 2004-12-24 | fu0503 | 2054 |
| 84 | 2004-12-27 | fu0503 | 2011 |
| 85 | 2004-12-28 | fu0503 | 2000 |
| 86 | 2004-12-29 | fu0503 | 2002 |
| 87 | 2004-12-30 | fu0503 | 2003 |
| 88 | 2004-12-31 | fu0503 | 2009 |
| 89 | 2005-01-04 | fu0503 | 1983 |
| 90 | 2005-01-05 | fu0503 | 2007 |
| 91 | 2005-01-06 | fu0503 | 1989 |
| 92 | 2005-01-07 | fu0503 | 2002 |
| 93 | 2005-01-10 | fu0503 | 2014 |
| 94 | 2005-01-11 | fu0503 | 2004 |
| 95 | 2005-01-12 | fu0503 | 2017 |
| 96 | 2005-01-13 | fu0503 | 2023 |
| 97 | 2005-01-14 | fu0503 | 2027 |
| 98 | 2005-01-17 | fu0503 | 2015 |
| 99 | 2005-01-18 | fu0503 | 2042 |
| 100 | 2005-01-19 | fu0503 | 2030 |
| 101 | 2005-01-20 | fu0503 | 2007 |
| 102 | 2005-01-21 | fu0503 | 2013 |
| 103 | 2005-01-24 | fu0503 | 2025 |
| 104 | 2005-01-25 | fu0503 | 2018 |
| 105 | 2005-01-26 | fu0503 | 2020 |
| 106 | 2005-01-27 | fu0503 | 2031 |
| 107 | 2005-01-28 | fu0503 | 2028 |
| 108 | 2005-01-31 | fu0503 | 2017 |
| 109 | 2005-02-01 | fu0503 | 2015 |
| 110 | 2005-02-02 | fu0503 | 2017 |
| 111 | 2005-02-03 | fu0503 | 2020 |
| 112 | 2005-02-04 | fu0503 | 2030 |
| 113 | 2005-02-16 | fu0503 | 2042 |
| 114 | 2005-02-17 | fu0503 | 2035 |
| 115 | 2005-02-18 | fu0503 | 2055 |
| 116 | 2005-02-21 | fu0503 | 2062 |
| 117 | 2005-02-22 | fu0503 | 2060 |
| 118 | 2005-02-23 | fu0503 | 2057 |
| 119 | 2005-02-24 | fu0503 | 2062 |
| 120 | 2005-02-25 | fu0505 | 2161 |
| 121 | 2005-02-28 | fu0505 | 2179 |
| 122 | 2005-03-01 | fu0505 | 2158 |
| 123 | 2005-03-02 | fu0505 | 2167 |
| 124 | 2005-03-03 | fu0505 | 2226 |
| 125 | 2005-03-04 | fu0505 | 2244 |
| 126 | 2005-03-07 | fu0505 | 2244 |
| 127 | 2005-03-08 | fu0505 | 2243 |
| 128 | 2005-03-09 | fu0505 | 2310 |
| 129 | 2005-03-10 | fu0505 | 2310 |
| 130 | 2005-03-11 | fu0505 | 2280 |
| 131 | 2005-03-14 | fu0505 | 2344 |
| 132 | 2005-03-15 | fu0506 | 2408 |
| 133 | 2005-03-16 | fu0506 | 2403 |
| 134 | 2005-03-17 | fu0506 | 2482 |
| 135 | 2005-03-18 | fu0506 | 2429 |
| 136 | 2005-03-21 | fu0506 | 2462 |
| 137 | 2005-03-22 | fu0506 | 2473 |
| 138 | 2005-03-23 | fu0506 | 2352 |
| 139 | 2005-03-24 | fu0506 | 2367 |
| 140 | 2005-03-25 | fu0506 | 2383 |
| 141 | 2005-03-28 | fu0506 | 2386 |
| 142 | 2005-03-29 | fu0506 | 2365 |
| 143 | 2005-03-30 | fu0506 | 2388 |
| 144 | 2005-03-31 | fu0506 | 2449 |
| 145 | 2005-04-01 | fu0506 | 2485 |
| 146 | 2005-04-04 | fu0506 | 2582 |
| 147 | 2005-04-05 | fu0506 | 2564 |
| 148 | 2005-04-06 | fu0506 | 2614 |
| 149 | 2005-04-07 | fu0506 | 2668 |
| 150 | 2005-04-08 | fu0506 | 2606 |
| 151 | 2005-04-11 | fu0506 | 2633 |
| 152 | 2005-04-12 | fu0506 | 2644 |
| 153 | 2005-04-13 | fu0507 | 2509 |
| 154 | 2005-04-14 | fu0507 | 2525 |
| 155 | 2005-04-15 | fu0507 | 2534 |
| 156 | 2005-04-18 | fu0507 | 2507 |
| 157 | 2005-04-19 | fu0507 | 2528 |
| 158 | 2005-04-20 | fu0507 | 2615 |
| 159 | 2005-04-21 | fu0507 | 2569 |
| 160 | 2005-04-22 | fu0507 | 2615 |
| 161 | 2005-04-25 | fu0507 | 2669 |
| 162 | 2005-04-26 | fu0507 | 2631 |
| 163 | 2005-04-27 | fu0507 | 2630 |
| 164 | 2005-04-28 | fu0507 | 2567 |
| 165 | 2005-04-29 | fu0507 | 2589 |
| 166 | 2005-05-09 | fu0507 | 2599 |
| 167 | 2005-05-10 | fu0507 | 2610 |
| 168 | 2005-05-11 | fu0507 | 2563 |
| 169 | 2005-05-12 | fu0507 | 2517 |
| 170 | 2005-05-13 | fu0507 | 2457 |
| 171 | 2005-05-16 | fu0507 | 2477 |
| 172 | 2005-05-17 | fu0507 | 2484 |
| 173 | 2005-05-18 | fu0507 | 2536 |
| 174 | 2005-05-19 | fu0507 | 2473 |
| 175 | 2005-05-20 | fu0507 | 2529 |
| 176 | 2005-05-23 | fu0508 | 2492 |
| 177 | 2005-05-24 | fu0508 | 2517 |
| 178 | 2005-05-25 | fu0508 | 2509 |
| 179 | 2005-05-26 | fu0508 | 2570 |
| 180 | 2005-05-27 | fu0508 | 2558 |
| 181 | 2005-05-30 | fu0508 | 2582 |
| 182 | 2005-05-31 | fu0508 | 2555 |
| 183 | 2005-06-01 | fu0508 | 2590 |
| 184 | 2005-06-02 | fu0508 | 2669 |
| 185 | 2005-06-03 | fu0508 | 2693 |
| 186 | 2005-06-06 | fu0508 | 2807 |
| 187 | 2005-06-07 | fu0508 | 2776 |
| 188 | 2005-06-08 | fu0508 | 2710 |
| 189 | 2005-06-09 | fu0508 | 2672 |
| 190 | 2005-06-10 | fu0508 | 2737 |
| 191 | 2005-06-13 | fu0508 | 2703 |
| 192 | 2005-06-14 | fu0508 | 2743 |
| 193 | 2005-06-15 | fu0509 | 2762 |
| 194 | 2005-06-16 | fu0509 | 2740 |
| 195 | 2005-06-17 | fu0509 | 2751 |
| 196 | 2005-06-20 | fu0509 | 2829 |
| 197 | 2005-06-21 | fu0509 | 2771 |
| 198 | 2005-06-22 | fu0509 | 2782 |
| 199 | 2005-06-23 | fu0509 | 2765 |
| 200 | 2005-06-30 | fu0604 | 2705 |
| 201 | 2005-07-01 | fu0509 | 2794 |
| 202 | 2005-07-04 | fu0509 | 2819 |
| 203 | 2005-07-05 | fu0509 | 2847 |
| 204 | 2005-07-06 | fu0509 | 2890 |
| 205 | 2005-07-07 | fu0509 | 2949 |
| 206 | 2005-07-08 | fu0510 | 2932 |
| 207 | 2005-07-11 | fu0510 | 2868 |
| 208 | 2005-07-12 | fu0510 | 2884 |
| 209 | 2005-07-13 | fu0510 | 2939 |
| 210 | 2005-07-14 | fu0510 | 2906 |
| 211 | 2005-07-15 | fu0510 | 2876 |
| 212 | 2005-07-18 | fu0510 | 2910 |
| 213 | 2005-07-19 | fu0510 | 2838 |
| 214 | 2005-07-20 | fu0510 | 2818 |
| 215 | 2005-07-21 | fu0510 | 2807 |
| 216 | 2005-07-22 | fu0510 | 2798 |
| 217 | 2005-07-25 | fu0510 | 2863 |
| 218 | 2005-07-26 | fu0510 | 2847 |
| 219 | 2005-07-27 | fu0510 | 2842 |
| 220 | 2005-07-28 | fu0510 | 2851 |
| 221 | 2005-07-29 | fu0510 | 2859 |
| 222 | 2005-08-01 | fu0510 | 2790 |
| 223 | 2005-08-02 | fu0510 | 2803 |
| 224 | 2005-08-03 | fu0511 | 2897 |
| 225 | 2005-08-04 | fu0511 | 2830 |
| 226 | 2005-08-05 | fu0511 | 2859 |
| 227 | 2005-08-08 | fu0511 | 2911 |
| 228 | 2005-08-09 | fu0511 | 2939 |
| 229 | 2005-08-10 | fu0511 | 2915 |
| 230 | 2005-08-11 | fu0511 | 2973 |
| 231 | 2005-08-12 | fu0511 | 2969 |
| 232 | 2005-08-15 | fu0511 | 2972 |
| 233 | 2005-08-16 | fu0511 | 2967 |
| 234 | 2005-08-17 | fu0511 | 2980 |
| 235 | 2005-08-18 | fu0511 | 2942 |
| 236 | 2005-08-19 | fu0511 | 2953 |
| 237 | 2005-08-22 | fu0511 | 2987 |
| 238 | 2005-08-23 | fu0511 | 3004 |
| 239 | 2005-08-24 | fu0511 | 3004 |
| 240 | 2005-08-25 | fu0511 | 3017 |
| 241 | 2005-08-26 | fu0511 | 3000 |
| 242 | 2005-08-29 | fu0511 | 3036 |
| 243 | 2005-08-30 | fu0511 | 3043 |
| 244 | 2005-08-31 | fu0511 | 3089 |
| 245 | 2005-09-01 | fu0511 | 3081 |
| 246 | 2005-09-02 | fu0511 | 3140 |
| 247 | 2005-09-05 | fu0511 | 3153 |
| 248 | 2005-09-06 | fu0511 | 3126 |
| 249 | 2005-09-07 | fu0512 | 3114 |
| 250 | 2005-09-08 | fu0512 | 3145 |
| 251 | 2005-09-09 | fu0512 | 3166 |
| 252 | 2005-09-12 | fu0512 | 3140 |
| 253 | 2005-09-13 | fu0512 | 3092 |
| 254 | 2005-09-14 | fu0512 | 3125 |
| 255 | 2005-09-15 | fu0512 | 3161 |
| 256 | 2005-09-16 | fu0512 | 3137 |
| 257 | 2005-09-19 | fu0512 | 3134 |
| 258 | 2005-09-20 | fu0512 | 3175 |
| 259 | 2005-09-21 | fu0512 | 3213 |
| 260 | 2005-09-22 | fu0512 | 3240 |
| 261 | 2005-09-23 | fu0512 | 3227 |
| 262 | 2005-09-26 | fu0512 | 3183 |
| 263 | 2005-09-27 | fu0512 | 3224 |
| 264 | 2005-09-28 | fu0512 | 3213 |
| 265 | 2005-09-29 | fu0512 | 3245 |
| 266 | 2005-09-30 | fu0512 | 3250 |
| 267 | 2005-10-10 | fu0512 | 3227 |
| 268 | 2005-10-11 | fu0512 | 3213 |
| 269 | 2005-10-12 | fu0512 | 3223 |
| 270 | 2005-10-13 | fu0512 | 3229 |
| 271 | 2005-10-14 | fu0512 | 3203 |
| 272 | 2005-10-17 | fu0512 | 3222 |
| 273 | 2005-10-18 | fu0602 | 3248 |
| 274 | 2005-10-19 | fu0602 | 3160 |
| 275 | 2005-10-20 | fu0602 | 3166 |
| 276 | 2005-10-21 | fu0602 | 3061 |
| 277 | 2005-10-24 | fu0602 | 3100 |
| 278 | 2005-10-25 | fu0602 | 3124 |
| 279 | 2005-10-26 | fu0602 | 3165 |
| 280 | 2005-10-27 | fu0602 | 3163 |
| 281 | 2005-10-28 | fu0602 | 3183 |
| 282 | 2005-10-31 | fu0602 | 3144 |
| 283 | 2005-11-01 | fu0602 | 3101 |
| 284 | 2005-11-02 | fu0602 | 3122 |
| 285 | 2005-11-03 | fu0602 | 3128 |
| 286 | 2005-11-04 | fu0602 | 3159 |
| 287 | 2005-11-07 | fu0602 | 3137 |
| 288 | 2005-11-08 | fu0602 | 3133 |
| 289 | 2005-11-09 | fu0602 | 3139 |
| 290 | 2005-11-10 | fu0602 | 3076 |
| 291 | 2005-11-11 | fu0602 | 3040 |
| 292 | 2005-11-14 | fu0602 | 3088 |
| 293 | 2005-11-15 | fu0602 | 3046 |
| 294 | 2005-11-16 | fu0602 | 3017 |
| 295 | 2005-11-17 | fu0602 | 3029 |
| 296 | 2005-11-18 | fu0602 | 3000 |
| 297 | 2005-11-21 | fu0602 | 3027 |
| 298 | 2005-11-22 | fu0602 | 3034 |
| 299 | 2005-11-23 | fu0602 | 3045 |
| 300 | 2005-11-24 | fu0602 | 3048 |