商品-商品持仓市值- {{product_name}} 市值走势图
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 207 (max show 300 rows)
| index | date (string) | position (float) |
|---|---|---|
| 1 | 2023-10-09 | 134.30264832 |
| 2 | 2023-10-10 | 135.72481024 |
| 3 | 2023-10-11 | 147.10914048 |
| 4 | 2023-10-12 | 164.99432448 |
| 5 | 2023-10-13 | 170.23377408 |
| 6 | 2023-10-16 | 170.779392 |
| 7 | 2023-10-17 | 173.38228736 |
| 8 | 2023-10-18 | 169.2929536 |
| 9 | 2023-10-19 | 165.27843328 |
| 10 | 2023-10-20 | 163.08491264 |
| 11 | 2023-10-23 | 165.48330496 |
| 12 | 2023-10-24 | 170.71757312 |
| 13 | 2023-10-25 | 182.84171264 |
| 14 | 2023-10-26 | 167.36180224 |
| 15 | 2023-10-27 | 157.56274688 |
| 16 | 2023-10-30 | 154.44770816 |
| 17 | 2023-10-31 | 152.74624 |
| 18 | 2023-11-01 | 151.2983552 |
| 19 | 2023-11-02 | 148.74990592 |
| 20 | 2023-11-03 | 151.61106432 |
| 21 | 2023-11-06 | 150.18770432 |
| 22 | 2023-11-07 | 150.03439104 |
| 23 | 2023-11-08 | 148.93809664 |
| 24 | 2023-11-09 | 148.9977856 |
| 25 | 2023-11-10 | 150.32064 |
| 26 | 2023-11-13 | 150.3981056 |
| 27 | 2023-11-14 | 151.68780288 |
| 28 | 2023-11-15 | 152.59889664 |
| 29 | 2023-11-16 | 156.01041408 |
| 30 | 2023-11-17 | 153.05731072 |
| 31 | 2023-11-20 | 155.70704384 |
| 32 | 2023-11-21 | 153.08868608 |
| 33 | 2023-11-22 | 149.19928832 |
| 34 | 2023-11-23 | 148.96489472 |
| 35 | 2023-11-24 | 152.15311872 |
| 36 | 2023-11-27 | 138.1433856 |
| 37 | 2023-11-28 | 139.76087552 |
| 38 | 2023-11-29 | 137.4204928 |
| 39 | 2023-11-30 | 133.25427712 |
| 40 | 2023-12-01 | 128.90903552 |
| 41 | 2023-12-04 | 125.25401088 |
| 42 | 2023-12-05 | 120.85827584 |
| 43 | 2023-12-06 | 116.6288896 |
| 44 | 2023-12-07 | 114.68109824 |
| 45 | 2023-12-08 | 114.37238272 |
| 46 | 2023-12-11 | 113.97213184 |
| 47 | 2023-12-12 | 113.68112128 |
| 48 | 2023-12-13 | 113.67840768 |
| 49 | 2023-12-14 | 113.64790272 |
| 50 | 2023-12-15 | 114.07934464 |
| 51 | 2023-12-18 | 113.85923584 |
| 52 | 2023-12-19 | 114.56649216 |
| 53 | 2023-12-20 | 112.79086592 |
| 54 | 2023-12-21 | 112.77411328 |
| 55 | 2023-12-22 | 114.36787712 |
| 56 | 2023-12-25 | 118.2544384 |
| 57 | 2023-12-26 | 100.4589056 |
| 58 | 2023-12-27 | 97.09297664 |
| 59 | 2023-12-28 | 97.6499712 |
| 60 | 2023-12-29 | 108.8221696 |
| 61 | 2024-01-02 | 109.95743744 |
| 62 | 2024-01-03 | 107.32665856 |
| 63 | 2024-01-04 | 104.1497088 |
| 64 | 2024-01-05 | 103.90561792 |
| 65 | 2024-01-08 | 99.75882752 |
| 66 | 2024-01-09 | 96.1601536 |
| 67 | 2024-01-10 | 96.27200512 |
| 68 | 2024-01-11 | 98.8735488 |
| 69 | 2024-01-12 | 101.99225344 |
| 70 | 2024-01-15 | 104.47812608 |
| 71 | 2024-01-16 | 105.12405504 |
| 72 | 2024-01-17 | 107.96772352 |
| 73 | 2024-01-18 | 112.16996352 |
| 74 | 2024-01-19 | 118.11837952 |
| 75 | 2024-01-22 | 113.5149056 |
| 76 | 2024-01-23 | 110.813696 |
| 77 | 2024-01-24 | 113.48868096 |
| 78 | 2024-01-25 | 114.02519552 |
| 79 | 2024-01-26 | 116.66363392 |
| 80 | 2024-01-29 | 115.38307072 |
| 81 | 2024-01-30 | 115.41659648 |
| 82 | 2024-01-31 | 114.7190272 |
| 83 | 2024-02-01 | 114.74398208 |
| 84 | 2024-02-02 | 110.05072384 |
| 85 | 2024-02-05 | 111.36305152 |
| 86 | 2024-02-06 | 111.192064 |
| 87 | 2024-02-07 | 107.5806208 |
| 88 | 2024-02-08 | 102.93065728 |
| 89 | 2024-02-19 | 106.66800128 |
| 90 | 2024-02-20 | 111.54920448 |
| 91 | 2024-02-21 | 113.5213568 |
| 92 | 2024-02-22 | 130.44032512 |
| 93 | 2024-02-23 | 139.17591552 |
| 94 | 2024-02-26 | 138.86019584 |
| 95 | 2024-02-27 | 152.83101696 |
| 96 | 2024-02-28 | 152.76936192 |
| 97 | 2024-02-29 | 153.52116224 |
| 98 | 2024-03-01 | 149.50821888 |
| 99 | 2024-03-04 | 141.64189184 |
| 100 | 2024-03-05 | 138.60911104 |
| 101 | 2024-03-06 | 140.86183936 |
| 102 | 2024-03-07 | 138.58520064 |
| 103 | 2024-03-08 | 143.8309376 |
| 104 | 2024-03-11 | 139.08529152 |
| 105 | 2024-03-12 | 136.09217024 |
| 106 | 2024-03-13 | 137.43506432 |
| 107 | 2024-03-14 | 142.3689216 |
| 108 | 2024-03-15 | 151.20791552 |
| 109 | 2024-03-18 | 159.48238848 |
| 110 | 2024-03-19 | 157.55695104 |
| 111 | 2024-03-20 | 163.62717184 |
| 112 | 2024-03-21 | 159.02738432 |
| 113 | 2024-03-22 | 145.71603968 |
| 114 | 2024-03-25 | 139.97131776 |
| 115 | 2024-03-26 | 137.17613568 |
| 116 | 2024-03-27 | 129.73939712 |
| 117 | 2024-03-28 | 135.3480192 |
| 118 | 2024-03-29 | 135.8189056 |
| 119 | 2024-04-01 | 132.47404032 |
| 120 | 2024-04-02 | 132.18752512 |
| 121 | 2024-04-03 | 131.4156032 |
| 122 | 2024-04-08 | 135.19054848 |
| 123 | 2024-04-09 | 146.71726592 |
| 124 | 2024-04-10 | 148.25606144 |
| 125 | 2024-04-11 | 140.55676928 |
| 126 | 2024-04-12 | 135.5707392 |
| 127 | 2024-04-15 | 134.10456576 |
| 128 | 2024-04-16 | 129.10211072 |
| 129 | 2024-04-17 | 126.0843008 |
| 130 | 2024-04-18 | 124.64923648 |
| 131 | 2024-04-19 | 125.56064768 |
| 132 | 2024-04-22 | 125.60966656 |
| 133 | 2024-04-23 | 121.95119104 |
| 134 | 2024-04-24 | 119.3145856 |
| 135 | 2024-04-25 | 113.96876288 |
| 136 | 2024-04-26 | 113.68928256 |
| 137 | 2024-04-29 | 111.63758592 |
| 138 | 2024-04-30 | 105.39966464 |
| 139 | 2024-05-06 | 104.1101824 |
| 140 | 2024-05-07 | 100.44604416 |
| 141 | 2024-05-08 | 101.65249024 |
| 142 | 2024-05-09 | 100.7701504 |
| 143 | 2024-05-10 | 101.25554688 |
| 144 | 2024-05-13 | 103.01384704 |
| 145 | 2024-05-14 | 107.814144 |
| 146 | 2024-05-15 | 108.8141824 |
| 147 | 2024-05-16 | 113.33064704 |
| 148 | 2024-05-17 | 113.2848128 |
| 149 | 2024-05-20 | 110.51183104 |
| 150 | 2024-05-21 | 109.7206784 |
| 151 | 2024-05-22 | 108.142336 |
| 152 | 2024-05-23 | 105.67953408 |
| 153 | 2024-05-24 | 111.08840448 |
| 154 | 2024-05-27 | 115.05743872 |
| 155 | 2024-05-28 | 137.84781824 |
| 156 | 2024-05-29 | 142.59127296 |
| 157 | 2024-05-30 | 165.56455936 |
| 158 | 2024-05-31 | 154.75360768 |
| 159 | 2024-06-03 | 152.06551552 |
| 160 | 2024-06-04 | 150.2806016 |
| 161 | 2024-06-05 | 149.63715072 |
| 162 | 2024-06-06 | 153.00168704 |
| 163 | 2024-06-07 | 169.68539136 |
| 164 | 2024-06-11 | 158.80879104 |
| 165 | 2024-06-12 | 156.22288384 |
| 166 | 2024-06-13 | 149.58953472 |
| 167 | 2024-06-14 | 143.66134272 |
| 168 | 2024-06-17 | 140.41432064 |
| 169 | 2024-06-18 | 137.16050944 |
| 170 | 2024-06-19 | 139.61358336 |
| 171 | 2024-06-20 | 139.55172352 |
| 172 | 2024-06-21 | 135.653632 |
| 173 | 2024-06-24 | 133.45312768 |
| 174 | 2024-06-25 | 137.63480576 |
| 175 | 2024-06-26 | 133.68512512 |
| 176 | 2024-06-27 | 131.29157632 |
| 177 | 2024-06-28 | 128.97170432 |
| 178 | 2024-07-01 | 124.32866304 |
| 179 | 2024-07-02 | 124.94498816 |
| 180 | 2024-07-03 | 122.83938816 |
| 181 | 2024-07-04 | 122.91960832 |
| 182 | 2024-07-05 | 119.10637568 |
| 183 | 2024-07-08 | 113.90354432 |
| 184 | 2024-07-09 | 119.39795968 |
| 185 | 2024-07-10 | 117.93743872 |
| 186 | 2024-07-11 | 120.98748416 |
| 187 | 2024-07-12 | 117.06314752 |
| 188 | 2024-07-15 | 108.73694208 |
| 189 | 2024-07-16 | 105.72657664 |
| 190 | 2024-07-17 | 102.2767616 |
| 191 | 2024-07-18 | 101.27955968 |
| 192 | 2024-07-19 | 96.59877376 |
| 193 | 2024-07-22 | 97.090816 |
| 194 | 2024-07-23 | 99.9462912 |
| 195 | 2024-07-24 | 98.50075136 |
| 196 | 2024-07-25 | 98.33249792 |
| 197 | 2024-07-26 | 94.9730304 |
| 198 | 2024-07-29 | 95.67417344 |
| 199 | 2024-07-30 | 94.94769664 |
| 200 | 2024-07-31 | 93.30148352 |
| 201 | 2024-08-01 | 92.45017088 |
| 202 | 2024-08-02 | 98.90275328 |
| 203 | 2024-08-05 | 99.78643456 |
| 204 | 2024-08-06 | 95.61462784 |
| 205 | 2024-08-07 | 100.736256 |
| 206 | 2024-08-08 | 108.86851584 |
| 207 | 2024-08-09 | 110.38247936 |