外盘贵金属板块
Visualization Type: table
Status: succeeded
Priority: high
Rows: 6 (max show 300 rows)
| index | day (date) | exchange_code (string) | exchange_name (string) | product_code (string) | product_name (string) | opening_price (float) | highest_price (float) | lowest_price (float) | closing_price (float) | volume (int) | open_interest (float) | open_interest_change (float) | 涨跌 (float) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-13 | COMEX | 纽商所 | SI | 白银 | 30.23 | 30.515 | 30.19 | 30.39 | 18768 | 116385 | 1974 | 0.5292755540853511 |
| 2 | 2024-09-13 | COMEX | 纽商所 | GC | 黄金 | 2587.5 | 2601 | 2585 | 2594 | 60003 | 435663 | 22321 | 0.2512077294686055 |
| 3 | 2024-09-13 | COMEX | 纽商所 | ALI | 铝 | 2352.5 | 2362.5 | 2345 | 2351 | 1292 | 782 | -69 | -0.06376195536662577 |
| 4 | 2024-09-13 | COMEX | 纽商所 | HG | 铜 | 4.2095 | 4.236 | 4.196 | 4.203 | 12632 | 120332 | 2034 | -0.15441263808052552 |
| 5 | 2024-09-13 | NYMEX | 纽商所 | PA | 钯 | 1054 | 1062.5 | 1040.5 | 1055 | 2164 | 20437 | -756 | 0.0948766603415585 |
| 6 | 2024-09-13 | NYMEX | 纽商所 | PL | 铂金 | 983.9 | 997.9 | 983.8 | 995.6 | 9974 | 51157 | -4147 | 1.1891452383372414 |